NewMarket(NEU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NEU NewMarket

已收盘 11-22 16:00:00 EST

542.65

+6.32

+1.18%

盘后542.65

+0.000.00%

16:02 EST

最高546.20	最低534.92	成交量2.46万
今开534.92	昨收536.33	日振幅2.10%
总市值52.07亿	流通市值42.38亿	总股本959.50万
成交额1,334万	换手率0.32%	流通股本781.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NEU","market":"US","secType":"STK","nameCN":"NewMarket","latestPrice":542.65,"timestamp":1732309200000,"preClose":536.33,"halted":0,"volume":24604,"hourTrading":{"tag":"盘后","latestPrice":542.65,"preClose":542.65,"latestTime":"16:02 EST","volume":701,"amount":380394.392,"timestamp":1732309354285},"delay":0,"floatShares":7810006,"shares":9595011,"eps":45.04517,"marketStatus":"已收盘","marketStatusCode":5,"change":6.32,"latestTime":"11-22 16:00:00 EST","open":534.92,"high":546.195,"low":534.92,"amount":13343516.8448,"amplitude":0.021023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":45.04517,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":536.33,"adrRate":0,"dividendRate":0.017967,"preHourTrading":{"tag":"盘前","latestPrice":534.11,"preClose":536.33,"latestTime":"08:17 EST","volume":364,"amount":194867.4728,"timestamp":1732281445157},"postHourTrading":{"tag":"盘后","latestPrice":542.65,"preClose":542.65,"latestTime":"16:02 EST","volume":701,"amount":380394.392,"timestamp":1732309354285},"volumeRatio":1.18641,"impliedVol":0.1327,"impliedVolPercentile":0.0079},"requestUrl":"/m/hq/s/NEU/wiki","defaultTab":"wiki","newsList":[{"id":"2481930776","title":"Newmarket Corp盘中异动 下午盘快速上涨5.45%报563.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481930776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481930776?lang=zh_cn&edition=full","pubTime":"2024-11-07 03:32","pubTimestamp":1730921544,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日03时32分，Newmarket Corp股票出现异动，股价快速上涨5.45%。截至发稿，该股报563.55美元/股，成交量7906股，换手率0.08%，振幅1.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Newmarket Corp股票所在的化学制品行业中，整体涨幅为0.39%。Newmarket Corp公司简介：NewMarket公司是一家控股公司，通过其子公司生产和销售石油添加剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107033224971a4db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107033224971a4db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEU","BK4109"],"gpt_icon":0},{"id":"1163389112","title":"异动解读 | NewMarket公司第三季度业绩超预期 股价盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163389112","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163389112?lang=zh_cn&edition=full","pubTime":"2024-10-25 08:10","pubTimestamp":1729815024,"startTime":"0","endTime":"0","summary":"2024年10月24日,石油添加剂公司NewMarket盘中股价大涨5.28%,收于545.99美元,引发市场广泛关注。公司当日公布2024财年第三季度财务报告显示,该季度NewMarket实现净利润1.32亿美元,同比增长18.92%;营业收入7.25亿美元,同比增长8.7%;每股收益13.79美元。业内人士表示,NewMarket在第三季度取得亮眼业绩,体现了公司在石油添加剂龙头地位和行业周期回暖带来的潜在机遇。展望未来,公司在技术创新和全球市场布局方面具有一定优势,预计仍将保持良好的增长态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NEU"],"gpt_icon":0},{"id":"2478616298","title":"Newmarket Corp2024财年第三财季实现净利润1.32亿美元，同比增加18.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478616298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478616298?lang=zh_cn&edition=full","pubTime":"2024-10-25 08:01","pubTimestamp":1729814492,"startTime":"0","endTime":"0","summary":"10月25日，Newmarket Corp公布财报，公告显示公司2024财年第三财季净利润为1.32亿美元，同比增加18.92%；其中营业收入为7.25亿美元，同比增加8.70%，每股基本收益为13.79美元。从资产负债表来看，Newmarket Corp总负债18.02亿美元，其中短期债务15.68百万美元，资产负债比为1.76，流动比率为2.84。机构评级：截至2024年10月25日，当前有1家机构对Newmarket Corp目标价做出预测，其中目标均价为651.00美元，其中最低目标价为651.00美元，最高目标价为651.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025080136a1e82dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025080136a1e82dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEU"],"gpt_icon":0},{"id":"2478069666","title":"Newmarket Corp盘中异动 下午盘快速拉升5.28%报545.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478069666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478069666?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:11","pubTimestamp":1729793473,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日02时11分，Newmarket Corp股票出现波动，股价快速拉升5.28%。截至发稿，该股报545.99美元/股，成交量1.317万股，换手率0.14%，振幅4.26%。Newmarket Corp股票所在的化学制品行业中，整体跌幅为0.15%。Newmarket Corp公司简介：NewMarket公司是一家控股公司，通过其子公司生产和销售石油添加剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102502111398e3e4ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102502111398e3e4ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEU","BK4109"],"gpt_icon":0},{"id":"2456323172","title":"Newmarket Corp2024财年第二财季实现净利润1.11亿美元，同比增加11.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456323172","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456323172?lang=zh_cn&edition=full","pubTime":"2024-08-03 00:19","pubTimestamp":1722615594,"startTime":"0","endTime":"0","summary":"8月3日，Newmarket Corp公布财报，公告显示公司2024财年第二财季净利润为1.11亿美元，同比增加11.82%；其中营业收入为7.10亿美元，同比增加3.65%，每股基本收益为11.63美元。从资产负债表来看，Newmarket Corp总负债19.15亿美元，其中短期债务14.87百万美元，资产负债比为1.65，流动比率为2.66。机构评级：截至2024年8月3日，当前有1家机构对Newmarket Corp目标价做出预测，其中目标均价为651.00美元，其中最低目标价为651.00美元，最高目标价为651.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408030020049f095542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408030020049f095542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEU"],"gpt_icon":0},{"id":"2455619025","title":"NewMarket公司：预计2024年全年的结果将与我们在收购前的预期一致。","url":"https://stock-news.laohu8.com/highlight/detail?id=2455619025","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455619025?lang=zh_cn&edition=full","pubTime":"2024-07-30 05:01","pubTimestamp":1722286890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NEU","BK4109"],"gpt_icon":0},{"id":"2446755878","title":"Newmarket Corp跌3.92% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2446755878","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446755878?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:35","pubTimestamp":1719495305,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时35分，Newmarket Corp股票出现异动，股价急速跳水3.92%。Newmarket Corp股票所在的化学制品行业中，整体涨幅为0.00%。其相关个股中，北方科技国际、富乐、Alto Ingredients, Inc.涨幅较大，Crown Electrokinetics Corp.、雅保、Newmarket Corp较为活跃，换手率分别为3.30%、0.21%、0.07%，振幅较大的相关个股有5E Advanced Materials, Inc.、雅保、Gevo, Inc.，振幅分别为3.76%、3.21%、3.14%。Newmarket Corp公司简介：NewMarket公司是一家控股公司，通过其子公司生产和销售石油添加剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627213505af8f89aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627213505af8f89aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","NEU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newmarket.com","stockEarnings":[{"period":"1week","weight":-0.0153},{"period":"1month","weight":0.0322},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0123},{"period":"1year","weight":0.0387},{"period":"ytd","weight":-0.0174}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"纽马克特公司是一家控股公司，它是Afton化学公司(Afton) 的母公司。它的乙公司有(乙)是纽马克特服务公司(纽马克特服务部)和纽马克特发展公司(纽马克特发展部)。它们的业务由两个部分组成：石油添加剂和房地产开发。石油添加剂业务主要是由Afton代表发展和房地产开发业务由铸造公园代表发展。公司于2004年在弗吉尼亚联邦成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.613636,"avgChangeRate":0.040801},{"month":2,"riseRate":0.522727,"avgChangeRate":0.011507},{"month":3,"riseRate":0.454545,"avgChangeRate":0.018829},{"month":4,"riseRate":0.644444,"avgChangeRate":0.012915},{"month":5,"riseRate":0.488889,"avgChangeRate":0.008409},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.013683},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.003481},{"month":8,"riseRate":0.533333,"avgChangeRate":0.015399},{"month":9,"riseRate":0.4,"avgChangeRate":-0.03267},{"month":10,"riseRate":0.622222,"avgChangeRate":0.047184},{"month":11,"riseRate":0.711111,"avgChangeRate":0.028077},{"month":12,"riseRate":0.522727,"avgChangeRate":0.006533}],"exchange":"NYSE","name":"NewMarket","nameEN":"NewMarket"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NewMarket(NEU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NewMarket(NEU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NewMarket,NEU,NewMarket股票,NewMarket股票老虎,NewMarket股票老虎国际,NewMarket行情,NewMarket股票行情,NewMarket股价,NewMarket股市,NewMarket股票价格,NewMarket股票交易,NewMarket股票购买,NewMarket股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NewMarket(NEU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NewMarket(NEU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}