NewMarket(NEU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NEU NewMarket

交易中 05-15 15:39:58 EDT

565.78

+10.89

+1.96%

最高566.88	最低561.22	成交量1.13万
今开561.22	昨收554.89	日振幅1.02%
总市值54.28亿	流通市值41.49亿	总股本959.43万
成交额639.55万	换手率0.15%	流通股本733.38万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NEU","market":"US","secType":"STK","nameCN":"NewMarket","latestPrice":565.78,"timestamp":1715801995254,"preClose":554.89,"halted":0,"volume":11348,"delay":0,"floatShares":7333792,"shares":9594250,"eps":41.584164,"marketStatus":"交易中","marketStatusCode":2,"change":10.89,"latestTime":"05-15 15:39:58 EDT","open":561.2199,"high":566.88,"low":561.2199,"amount":6395480.42048,"amplitude":0.0102,"askPrice":561.07,"askSize":35,"bidPrice":560.09,"bidSize":8,"shortable":3,"etf":0,"ttmEps":41.584164,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715803200000},"adr":0,"adjPreClose":554.89,"adrRate":0,"dividendRate":0.016349,"postHourTrading":{"tag":"盘后","latestPrice":554.89,"preClose":554.89,"latestTime":"16:03 EDT","volume":1589,"amount":881720.21,"timestamp":1715717024010},"volumeRatio":0.352326},"requestUrl":"/m/hq/s/NEU/tweets","defaultTab":"tweets","newsList":[{"id":"2430233864","title":"Newmarket Corp2024财年第一财季实现净利润1.08亿美元，同比增加11.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430233864","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430233864?lang=zh_cn&edition=full","pubTime":"2024-04-25 23:19","pubTimestamp":1714058357,"startTime":"0","endTime":"0","summary":"3月31日，Newmarket Corp公布财报，公告显示公司2024财年第一财季净利润为1.08亿美元，同比增加11.02%；其中营业收入为6.97亿美元，同比减少0.85%，每股基本收益为11.23美元。从资产负债表来看，Newmarket Corp总负债20.05亿美元，其中短期债务15.51百万美元，资产负债比为1.58，流动比率为2.87。机构评级：截至2024年3月31日，当前有1家机构对Newmarket Corp目标价做出预测，其中目标均价为651.00美元，其中最低目标价为651.00美元，最高目标价为651.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042523192687afcc1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042523192687afcc1e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430286926","title":"Newmarket Corp盘中异动 早盘大幅下挫5.32%报552.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430286926","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430286926?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:49","pubTimestamp":1714052964,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时49分，Newmarket Corp股票出现异动，股价大幅跳水5.32%。截至发稿，该股报552.24美元/股，成交量5470股，换手率0.06%，振幅3.94%。Newmarket Corp股票所在的化学制品行业中，整体跌幅为0.98%。Newmarket Corp公司简介：NewMarket公司是一家控股公司，通过其子公司生产和销售石油添加剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425214924861e90d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425214924861e90d9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426494256","title":"Newmarket Corp跌1.22% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2426494256","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426494256?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:41","pubTimestamp":1712756461,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时41分，Newmarket Corp股票出现波动，股价急速下挫1.22%。截至发稿，该股报595.76美元/股，成交量818股，换手率0.01%，振幅0.00%。Newmarket Corp股票所在的化学制品行业中，整体跌幅为1.80%。其相关个股中，Bionexus Gene Lab Corp、Global Gas Corporation、5E Advanced Materials, Inc.涨幅较大，Crown Electrokinetics Corp.、FutureFuel、雅保较为活跃，换手率分别为1.92%、0.86%、0.35%，振幅较大的相关个股有Crown Electrokinetics Corp.、Wd-40 Company、Gevo, Inc.，振幅分别为9.02%、5.28%、5.16%。Newmarket Corp公司简介：NewMarket公司是一家控股公司，通过其子公司生产和销售石油添加剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102141018b0a7a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102141018b0a7a13&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411666987","title":"Newmarket Corp涨0.67% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2411666987","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411666987?lang=zh_cn&edition=full","pubTime":"2024-02-16 22:40","pubTimestamp":1708094413,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日22时40分，Newmarket Corp股票出现异动，股价急速拉升0.67%。截至发稿，该股报602.19美元/股，成交量1352股，换手率0.01%，振幅0.07%。Newmarket Corp股票所在的化学制品行业中，整体涨幅为0.26%。其相关个股中，Global Gas Corporation、雅保、Loop Industries Inc涨幅较大，中北能、Senestech Inc、Bionexus Gene Lab Corp较为活跃，换手率分别为4.39%、0.64%、0.54%，振幅较大的相关个股有Senestech Inc、Bionexus Gene Lab Corp、Crown Electrokinetics Corp，振幅分别为6.55%、6.14%、5.35%。Newmarket Corp公司简介：NewMarket Corp 是一家控股公司，通过其子公司生产和销售石油添加剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402162240147911c58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402162240147911c58d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408634413","title":"Newmarket Corp盘中异动 大幅上涨5.51%报588.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408634413","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408634413?lang=zh_cn&edition=full","pubTime":"2024-02-01 22:49","pubTimestamp":1706798983,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日22时49分，Newmarket Corp股票出现波动，股价快速拉升5.51%。截至发稿，该股报588.55美元/股，成交量1.4837万股，换手率0.15%，振幅5.79%。Newmarket Corp股票所在的化学制品行业中，整体涨幅为0.21%。其相关个股中，Danimer Scientific Inc、Newmarket Corp、Gevo Inc涨幅较大，Crown Electrokinetics Corp、雅保、Senestech Inc较为活跃，换手率分别为1.74%、0.29%、0.27%，振幅较大的相关个股有Danimer Scientific Inc、霍金斯材料、Newmarket Corp，振幅分别为8.13%、7.36%、6.63%。Newmarket Corp公司简介：NewMarket Corp 是一家控股公司，通过其子公司生产和销售石油添加剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012249437a407ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012249437a407ed6&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newmarket.com","stockEarnings":[{"period":"1week","weight":-0.0132},{"period":"1month","weight":-0.0639},{"period":"3month","weight":-0.0587},{"period":"6month","weight":0.0873},{"period":"1year","weight":0.4055},{"period":"ytd","weight":0.0166}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1623},{"period":"1year","weight":0.267},{"period":"ytd","weight":0.101}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"纽马克特公司是一家控股公司，它是Afton化学公司(Afton) 的母公司。它的乙公司有(乙)是纽马克特服务公司(纽马克特服务部)和纽马克特发展公司(纽马克特发展部)。它们的业务由两个部分组成：石油添加剂和房地产开发。石油添加剂业务主要是由Afton代表发展和房地产开发业务由铸造公园代表发展。公司于2004年在弗吉尼亚联邦成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.613636,"avgChangeRate":0.040801},{"month":2,"riseRate":0.522727,"avgChangeRate":0.011507},{"month":3,"riseRate":0.454545,"avgChangeRate":0.018829},{"month":4,"riseRate":0.644444,"avgChangeRate":0.012915},{"month":5,"riseRate":0.488889,"avgChangeRate":0.009244},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.013166},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.005557},{"month":8,"riseRate":0.522727,"avgChangeRate":0.015226},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.032546},{"month":10,"riseRate":0.636364,"avgChangeRate":0.049365},{"month":11,"riseRate":0.704545,"avgChangeRate":0.028223},{"month":12,"riseRate":0.522727,"avgChangeRate":0.006533}],"exchange":"NYSE","name":"NewMarket","nameEN":"NewMarket"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NewMarket(NEU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NewMarket(NEU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NewMarket,NEU,NewMarket股票,NewMarket股票老虎,NewMarket股票老虎国际,NewMarket行情,NewMarket股票行情,NewMarket股价,NewMarket股市,NewMarket股票价格,NewMarket股票交易,NewMarket股票购买,NewMarket股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NewMarket(NEU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NewMarket(NEU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}