Nordic American Tanker(NAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAT Nordic American Tanker

休市中 05-17 16:00:00 EDT

4.26

+0.01

+0.24%

盘后4.27

+0.01+0.23%

19:43 EDT

最高4.28	最低4.17	成交量202.67万
今开4.26	昨收4.25	日振幅2.59%
总市值8.89亿	流通市值8.60亿	总股本2.09亿
成交额858.11万	换手率1.00%	流通股本2.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAT","market":"US","secType":"STK","nameCN":"Nordic American Tanker","latestPrice":4.26,"timestamp":1715976000000,"preClose":4.25,"halted":0,"volume":2026652,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.26,"latestTime":"19:43 EDT","volume":22989,"amount":97850.477,"timestamp":1715989417032},"delay":0,"floatShares":201811931,"shares":208796444,"eps":0.47,"marketStatus":"休市中","marketStatusCode":7,"change":0.01,"latestTime":"05-17 16:00:00 EDT","open":4.26,"high":4.28,"low":4.17,"amount":8581064.2570768,"amplitude":0.025882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.47,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":875592000000,"adjPreClose":4.25,"adrRate":0,"dividendRate":0.107981,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.25,"latestTime":"09:26 EDT","volume":7428,"amount":31647.952212,"timestamp":1715952395327},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.26,"latestTime":"19:43 EDT","volume":22989,"amount":97850.477,"timestamp":1715989417032},"volumeRatio":0.9888430483513495},"requestUrl":"/m/hq/s/NAT/tweets","defaultTab":"tweets","newsList":[{"id":"2402427512","title":"Nordic American Tankers Limited盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402427512","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402427512?lang=zh_cn&edition=full","pubTime":"2024-01-12 22:33","pubTimestamp":1705070035,"startTime":"0","endTime":"0","summary":"北京时间2024年01月12日22时33分，Nordic American Tankers Limited股票出现异动，股价急速拉升5.06%。Nordic American Tankers Limited股票所在的海运行业中，整体涨幅为0.71%。其相关个股中，以星航运、Ardmore Shipping Corp、Nordic American Tankers Limited涨幅较大，以星航运、Ardmore Shipping Corp、Nordic American Tankers Limited较为活跃，换手率分别为2.36%、0.29%、0.24%，振幅较大的相关个股有C3Is Inc、Castor Maritime Inc、以星航运，振幅分别为4.32%、3.80%、3.57%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。该公司的船队由原油轮组成，所有船只均在现货市场上使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011222335679088506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011222335679088506&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402429652","title":"BUZZ--美国股票走势-医疗保险公司、贝莱德、铀矿商","url":"https://stock-news.laohu8.com/highlight/detail?id=2402429652","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2402429652?lang=zh_cn&edition=full","pubTime":"2024-01-12 22:26","pubTimestamp":1705069577,"startTime":"0","endTime":"0","summary":"美东时间9:02，道指电子盘  下跌0.27%，报37823点。标普500指数小型股  下跌0.02%，报收于4,814.75点；纳斯达克100指数小型股  下跌0.02%，报收于16,963.25点。** 铀能源   ：盘前上涨 5.1** Ur-Energy   ：盘前上涨 4.3** Cameco   ：盘前上涨5.5%BUZZ - Kazatomprom标明2024年产量不足后，铀矿商跳涨   ** Momentus   ：盘前下跌 40.0%BUZZ - 因太空技术公司标明持续经营存疑而下滑   ** CF Industries Holdings   ：盘前上涨1%BUZZ - 因巴克莱将其评级上调至 \"等权重 \"而上涨   ** Snowflake   ：盘前下跌2.1%BUZZ - 巴克莱因竞争逆风下调其评级而下跌","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2402916248","title":"BUZZ--美国股票走势-联合健康集团、航运股、黄金矿工","url":"https://stock-news.laohu8.com/highlight/detail?id=2402916248","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2402916248?lang=zh_cn&edition=full","pubTime":"2024-01-12 20:17","pubTimestamp":1705061828,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      1月12日 - 周五，美国股指期货走势低迷，因为投资者在美国最大银行发布财报前持谨慎态度，这些银行的财报有望揭示美国企业的健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2401995185","title":"Nordic American Tankers Limited盘中异动 下午盘大幅上涨5.22%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2401995185","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2401995185?lang=zh_cn&edition=full","pubTime":"2024-01-06 02:38","pubTimestamp":1704479921,"startTime":"0","endTime":"0","summary":"北京时间2024年01月06日02时38分，Nordic American Tankers Limited股票出现异动，股价急速上涨5.22%。Nordic American Tankers Limited股票所在的海运行业中，整体涨幅为0.79%。其相关个股中，以星航运、Nordic American Tankers Limited、斯蒂加斯海运涨幅较大，以星航运、C3Is Inc、Nordic American Tankers Limited较为活跃，换手率分别为12.03%、4.05%、1.80%，振幅较大的相关个股有以星航运、C3Is Inc、Castor Maritime Inc，振幅分别为14.40%、10.13%、8.27%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。该公司的船队由原油轮组成，所有船只均在现货市场上使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401060238427a38c962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401060238427a38c962&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2394242380","title":"Nordic American Tankers Limited盘中异动 股价大跌5.07%报4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2394242380","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2394242380?lang=zh_cn&edition=full","pubTime":"2023-12-26 22:46","pubTimestamp":1703602000,"startTime":"0","endTime":"0","summary":"北京时间2023年12月26日22时46分，Nordic American Tankers Limited股票出现波动，股价急速下挫5.07%。截至发稿，该股报4.31美元/股，成交量89.9438万股，换手率0.43%，振幅4.85%。Nordic American Tankers Limited股票所在的海运行业中，整体跌幅为0.76%。其相关个股中，C3Is Inc、Grindrod Shipping Holdings Ltd、Seacor Marine Holdings Inc涨幅较大，以星航运、Nordic American Tankers Limited、Ardmore Shipping Corp较为活跃，换手率分别为2.72%、0.43%、0.30%，振幅较大的相关个股有以星航运、Euroseas Ltd、Nordic American Tankers Limited，振幅分别为8.38%、7.24%、4.85%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312262246407a3641fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312262246407a3641fa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392999608","title":"Nordic American Tankers Limited盘中异动 大幅上涨6.23%报4.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2392999608","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392999608?lang=zh_cn&edition=full","pubTime":"2023-12-18 22:34","pubTimestamp":1702910046,"startTime":"0","endTime":"0","summary":"北京时间2023年12月18日22时34分，Nordic American Tankers Limited股票出现异动，股价急速上涨6.23%。Nordic American Tankers Limited股票所在的海运行业中，整体涨幅为1.04%。其相关个股中，以星航运、Grindrod Shipping Holdings Ltd、Nordic American Tankers Limited涨幅较大，以星航运、Nordic American Tankers Limited、Eneti Inc较为活跃，换手率分别为2.11%、0.33%、0.31%，振幅较大的相关个股有Castor Maritime Inc、以星航运、Grindrod Shipping Holdings Ltd，振幅分别为7.03%、6.22%、3.82%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。该公司的船队由原油轮组成，所有船只均在现货市场上使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121822340781620b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121822340781620b87&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391692739","title":"Nordic American Tankers Limited盘中异动 股价大涨5.24%报4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391692739","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391692739?lang=zh_cn&edition=full","pubTime":"2023-12-16 00:06","pubTimestamp":1702656396,"startTime":"0","endTime":"0","summary":"北京时间2023年12月16日00时06分，Nordic American Tankers Limited股票出现异动，股价急速上涨5.24%。Nordic American Tankers Limited股票所在的海运行业中，整体涨幅为3.07%。其相关个股中，以星航运、斯蒂加斯海运、Globus Maritime Ltd涨幅较大，以星航运、伊格尔散货航运、Nordic American Tankers Limited较为活跃，换手率分别为4.01%、1.24%、1.00%，振幅较大的相关个股有以星航运、斯蒂加斯海运、Globus Maritime Ltd，振幅分别为12.42%、8.20%、6.89%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312160006377901a77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312160006377901a77b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388937256","title":"Nordic American Tankers Limited盘中异动 大幅拉升5.03%报4.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2388937256","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388937256?lang=zh_cn&edition=full","pubTime":"2023-12-01 23:34","pubTimestamp":1701444851,"startTime":"0","endTime":"0","summary":"北京时间2023年12月01日23时34分，Nordic American Tankers Limited股票出现异动，股价急速上涨5.03%。Nordic American Tankers Limited股票所在的海运行业中，整体涨幅为0.28%。其相关个股中，Globus Maritime Ltd、Top Ships Inc、Nordic American Tankers Limited涨幅较大，Top Ships Inc、Globus Maritime Ltd、Performance Shipping Inc较为活跃，换手率分别为2.74%、0.90%、0.87%，振幅较大的相关个股有Globus Maritime Ltd、Performance Shipping Inc、Top Ships Inc，振幅分别为15.45%、9.68%、9.63%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。该公司的船队由原油轮组成，所有船只均在现货市场上使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231201233411830a18fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231201233411830a18fa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387434408","title":"Nordic American Tankers Limited盘中异动 急速下挫5.37%报4.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2387434408","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2387434408?lang=zh_cn&edition=full","pubTime":"2023-11-29 22:33","pubTimestamp":1701268403,"startTime":"0","endTime":"0","summary":"北京时间2023年11月29日22时33分，Nordic American Tankers Limited股票出现异动，股价大幅跳水5.37%。Nordic American Tankers Limited股票所在的海运行业中，整体涨幅为0.10%。其相关个股中，United Maritime Corporation、Safe Bulkers Inc、Himalaya Shipping Ltd涨幅较大，Navios Maritime Partners L.P.、Top Ships Inc、Nordic American Tankers Limited较为活跃，换手率分别为0.30%、0.26%、0.22%，振幅较大的相关个股有Nordic American Tankers Limited、C3Is Inc、Castor Maritime Inc，振幅分别为5.37%、4.76%、4.13%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。该公司的船队由原油轮组成，所有船只均在现货市场上使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112922332483098f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112922332483098f45&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nat.bm","stockEarnings":[{"period":"1week","weight":0.029},{"period":"1month","weight":0.1065},{"period":"3month","weight":-0.0023},{"period":"6month","weight":-0.0274},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0143}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nordic American Tankers Limited根据百慕达群岛法律于1995年6月12日成立。该公司是一家国际油轮公司，专注于拥有、经营和租用苏伊士型油轮。2023年，在收购了2016年建造的北欧鹰号后，他们将舰队从19艘扩大到20艘。他们的大多数船只都在现货市场上使用。","yearOnYearQuotes":[{"month":1,"riseRate":0.481481,"avgChangeRate":-0.010264},{"month":2,"riseRate":0.592593,"avgChangeRate":0.03866},{"month":3,"riseRate":0.666667,"avgChangeRate":0.054152},{"month":4,"riseRate":0.518519,"avgChangeRate":0.021468},{"month":5,"riseRate":0.481481,"avgChangeRate":-0.013989},{"month":6,"riseRate":0.538462,"avgChangeRate":0.026918},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.013957},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.054357},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.007052},{"month":10,"riseRate":0.296296,"avgChangeRate":-0.005735},{"month":11,"riseRate":0.481481,"avgChangeRate":0.001834},{"month":12,"riseRate":0.481481,"avgChangeRate":-0.004298}],"exchange":"NYSE","name":"Nordic American Tanker","nameEN":"Nordic American Tankers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nordic American Tanker(NAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nordic American Tanker(NAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nordic American Tanker,NAT,Nordic American Tanker股票,Nordic American Tanker股票老虎,Nordic American Tanker股票老虎国际,Nordic American Tanker行情,Nordic American Tanker股票行情,Nordic American Tanker股价,Nordic American Tanker股市,Nordic American Tanker股票价格,Nordic American Tanker股票交易,Nordic American Tanker股票购买,Nordic American Tanker股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nordic American Tanker(NAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nordic American Tanker(NAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}