Nordic American Tanker(NAT)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAT Nordic American Tanker

休市中 05-24 16:00:00 EDT

4.28

+0.08

+1.90%

盘后4.29

+0.01+0.23%

18:52 EDT

最高4.29	最低4.19	成交量170.88万
今开4.19	昨收4.20	日振幅2.38%
总市值8.94亿	流通市值8.64亿	总股本2.09亿
成交额729.06万	换手率0.85%	流通股本2.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAT","market":"US","secType":"STK","nameCN":"Nordic American Tanker","latestPrice":4.28,"timestamp":1716580800000,"preClose":4.2,"halted":0,"volume":1708825,"hourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.28,"latestTime":"18:52 EDT","volume":6400,"amount":27387.5476,"timestamp":1716591167030},"delay":0,"floatShares":201872649,"shares":208796444,"eps":0.47,"marketStatus":"休市中","marketStatusCode":7,"change":0.08,"latestTime":"05-24 16:00:00 EDT","open":4.19,"high":4.29,"low":4.19,"amount":7290622.060372501,"amplitude":0.02381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.47,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716883200000},"adr":0,"listingDate":875592000000,"adjPreClose":4.2,"adrRate":0,"dividendRate":0.107477,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.2,"latestTime":"09:29 EDT","volume":4062,"amount":17017.988658,"timestamp":1716557399354},"postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.28,"latestTime":"18:52 EDT","volume":6400,"amount":27387.5476,"timestamp":1716591167030},"volumeRatio":0.6547822815775849},"requestUrl":"/m/hq/s/NAT/","defaultTab":"news","newsList":[{"id":"2403226787","title":"BUZZ--美国股票走势-Polestar Automotive、Momentus、石油公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2403226787","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2403226787?lang=zh_cn&edition=full","pubTime":"2024-01-13 00:14","pubTimestamp":1705076093,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      早间新闻电话通讯：      1月12日 - 华尔街主要股指周五攀升，原因是通胀报告低于预期，提振了提前开始降息的希望，同时投资者对主要贷款机构的财报进行了评估，结果喜忧参半。美东时间10:40，道琼斯工业平均指数  下跌0.46%，报37536.16美元。标普500指数  下跌0.05%，报4777.82点；纳斯达克综合指数  上涨0.05%，报14978.29点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2402429652","title":"BUZZ--美国股票走势-医疗保险公司、贝莱德、铀矿商","url":"https://stock-news.laohu8.com/highlight/detail?id=2402429652","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2402429652?lang=zh_cn&edition=full","pubTime":"2024-01-12 22:26","pubTimestamp":1705069577,"startTime":"0","endTime":"0","summary":"美东时间9:02，道指电子盘  下跌0.27%，报37823点。标普500指数小型股  下跌0.02%，报收于4,814.75点；纳斯达克100指数小型股  下跌0.02%，报收于16,963.25点。** 铀能源   ：盘前上涨 5.1** Ur-Energy   ：盘前上涨 4.3** Cameco   ：盘前上涨5.5%BUZZ - Kazatomprom标明2024年产量不足后，铀矿商跳涨   ** Momentus   ：盘前下跌 40.0%BUZZ - 因太空技术公司标明持续经营存疑而下滑   ** CF Industries Holdings   ：盘前上涨1%BUZZ - 因巴克莱将其评级上调至 \"等权重 \"而上涨   ** Snowflake   ：盘前下跌2.1%BUZZ - 巴克莱因竞争逆风下调其评级而下跌","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2402916248","title":"BUZZ--美国股票走势-联合健康集团、航运股、黄金矿工","url":"https://stock-news.laohu8.com/highlight/detail?id=2402916248","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2402916248?lang=zh_cn&edition=full","pubTime":"2024-01-12 20:17","pubTimestamp":1705061828,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      1月12日 - 周五，美国股指期货走势低迷，因为投资者在美国最大银行发布财报前持谨慎态度，这些银行的财报有望揭示美国企业的健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2401995185","title":"Nordic American Tankers Limited盘中异动 下午盘大幅上涨5.22%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2401995185","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2401995185?lang=zh_cn&edition=full","pubTime":"2024-01-06 02:38","pubTimestamp":1704479921,"startTime":"0","endTime":"0","summary":"北京时间2024年01月06日02时38分，Nordic American Tankers Limited股票出现异动，股价急速上涨5.22%。Nordic American Tankers Limited股票所在的海运行业中，整体涨幅为0.79%。其相关个股中，以星航运、Nordic American Tankers Limited、斯蒂加斯海运涨幅较大，以星航运、C3Is Inc、Nordic American Tankers Limited较为活跃，换手率分别为12.03%、4.05%、1.80%，振幅较大的相关个股有以星航运、C3Is Inc、Castor Maritime Inc，振幅分别为14.40%、10.13%、8.27%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。该公司的船队由原油轮组成，所有船只均在现货市场上使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401060238427a38c962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401060238427a38c962&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391692739","title":"Nordic American Tankers Limited盘中异动 股价大涨5.24%报4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391692739","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391692739?lang=zh_cn&edition=full","pubTime":"2023-12-16 00:06","pubTimestamp":1702656396,"startTime":"0","endTime":"0","summary":"北京时间2023年12月16日00时06分，Nordic American Tankers Limited股票出现异动，股价急速上涨5.24%。Nordic American Tankers Limited股票所在的海运行业中，整体涨幅为3.07%。其相关个股中，以星航运、斯蒂加斯海运、Globus Maritime Ltd涨幅较大，以星航运、伊格尔散货航运、Nordic American Tankers Limited较为活跃，换手率分别为4.01%、1.24%、1.00%，振幅较大的相关个股有以星航运、斯蒂加斯海运、Globus Maritime Ltd，振幅分别为12.42%、8.20%、6.89%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312160006377901a77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312160006377901a77b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388937256","title":"Nordic American Tankers Limited盘中异动 大幅拉升5.03%报4.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2388937256","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388937256?lang=zh_cn&edition=full","pubTime":"2023-12-01 23:34","pubTimestamp":1701444851,"startTime":"0","endTime":"0","summary":"北京时间2023年12月01日23时34分，Nordic American Tankers Limited股票出现异动，股价急速上涨5.03%。Nordic American Tankers Limited股票所在的海运行业中，整体涨幅为0.28%。其相关个股中，Globus Maritime Ltd、Top Ships Inc、Nordic American Tankers Limited涨幅较大，Top Ships Inc、Globus Maritime Ltd、Performance Shipping Inc较为活跃，换手率分别为2.74%、0.90%、0.87%，振幅较大的相关个股有Globus Maritime Ltd、Performance Shipping Inc、Top Ships Inc，振幅分别为15.45%、9.68%、9.63%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。该公司的船队由原油轮组成，所有船只均在现货市场上使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231201233411830a18fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231201233411830a18fa&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nat.bm","stockEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.1293},{"period":"3month","weight":0.0647},{"period":"6month","weight":-0.036},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.019}],"compareEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0475},{"period":"3month","weight":0.0425},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.2768},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nordic American Tankers Limited根据百慕达群岛法律于1995年6月12日成立。该公司是一家国际油轮公司，专注于拥有、经营和租用苏伊士型油轮。2023年，在收购了2016年建造的北欧鹰号后，他们将舰队从19艘扩大到20艘。他们的大多数船只都在现货市场上使用。","yearOnYearQuotes":[{"month":1,"riseRate":0.481481,"avgChangeRate":-0.010264},{"month":2,"riseRate":0.592593,"avgChangeRate":0.03866},{"month":3,"riseRate":0.666667,"avgChangeRate":0.054152},{"month":4,"riseRate":0.518519,"avgChangeRate":0.021468},{"month":5,"riseRate":0.481481,"avgChangeRate":-0.013799},{"month":6,"riseRate":0.538462,"avgChangeRate":0.026918},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.013957},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.054357},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.007052},{"month":10,"riseRate":0.296296,"avgChangeRate":-0.005735},{"month":11,"riseRate":0.481481,"avgChangeRate":0.001834},{"month":12,"riseRate":0.481481,"avgChangeRate":-0.004298}],"exchange":"NYSE","name":"Nordic American Tanker","nameEN":"Nordic American Tankers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nordic American Tanker(NAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nordic American Tanker(NAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nordic American Tanker,NAT,Nordic American Tanker股票,Nordic American Tanker股票老虎,Nordic American Tanker股票老虎国际,Nordic American Tanker行情,Nordic American Tanker股票行情,Nordic American Tanker股价,Nordic American Tanker股市,Nordic American Tanker股票价格,Nordic American Tanker股票交易,Nordic American Tanker股票购买,Nordic American Tanker股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nordic American Tanker(NAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nordic American Tanker(NAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况