Nordic American Tanker(NAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAT Nordic American Tanker

休市中 07-26 16:00:00 EDT

3.64

-0.09

-2.41%

盘后3.69

+0.05+1.37%

19:56 EDT

最高3.74	最低3.61	成交量490.44万
今开3.74	昨收3.73	日振幅3.49%
总市值7.60亿	流通市值7.35亿	总股本2.09亿
成交额1,791万	换手率2.43%	流通股本2.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAT","market":"US","secType":"STK","nameCN":"Nordic American Tanker","latestPrice":3.64,"timestamp":1722024000000,"preClose":3.73,"halted":0,"volume":4904448,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.64,"latestTime":"19:56 EDT","volume":28242,"amount":103028.3089,"timestamp":1722038204045},"delay":0,"floatShares":201890793,"shares":208796444,"eps":0.317445,"marketStatus":"休市中","marketStatusCode":7,"change":-0.09,"latestTime":"07-26 16:00:00 EDT","open":3.74,"high":3.74,"low":3.61,"amount":17906027.3361408,"amplitude":0.034853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.317445,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"listingDate":875592000000,"adjPreClose":3.73,"adrRate":0,"dividendRate":0.118132,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.73,"latestTime":"09:27 EDT","volume":787,"amount":2976.0000482,"timestamp":1722000421120},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.64,"latestTime":"19:56 EDT","volume":28242,"amount":103028.3089,"timestamp":1722038204045},"volumeRatio":2.1988286329445796,"impliedVol":0.2074,"impliedVolPercentile":0.0754},"requestUrl":"/m/hq/s/NAT","defaultTab":"news","newsList":[{"id":"2450856439","title":"工信部、中央网信办：开展“网络去NAT”专项工作 进一步深化IPv6部署应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2450856439","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450856439?lang=zh_cn&edition=full","pubTime":"2024-07-10 15:07","pubTimestamp":1720595225,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月10日，工信部办公厅、中央网信办秘书局发布《关于开展“网络去NAT”专项工作 进一步深化IPv6部署应用的通知》，其中提出，细化工作方案，有序实现网络升级。基础电信企业、互联网企业要科学合理推进“网络去NAT”专项工作，进一步强化网络日常运行维护管理，加强重要指标监测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1148478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NAT","BK4144"],"gpt_icon":0},{"id":"2439633325","title":"Nordic American Tankers Limited2024财年第一财季实现净利润15.06百万美元，同比减少67.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439633325","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439633325?lang=zh_cn&edition=full","pubTime":"2024-05-30 07:10","pubTimestamp":1717024217,"startTime":"0","endTime":"0","summary":"5月30日，Nordic American Tankers Limited公布财报，公告显示公司2024财年第一财季净利润为15.06百万美元，同比减少67.90%；其中营业收入为95.29百万美元，同比减少21.25%，每股基本收益为0.07美元。机构评级：截至2024年5月30日，当前有6家机构对Nordic American Tankers Limited目标价做出预测，其中目标均价为5.17美元，其中最低目标价为4.50美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053007102495773d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053007102495773d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAT"],"gpt_icon":0},{"id":"2439457015","title":"杰富瑞投资银行：维持Nordic American Tankers(NAT.US)评级，由买入调整至买入评级, 目标价由5.50美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2439457015","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439457015?lang=zh_cn&edition=full","pubTime":"2024-05-30 00:25","pubTimestamp":1716999935,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Nordic American Tankers(NAT.US)评级，由买入调整至买入评级, 目标价由5.50美元调整至5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405300025379f00aa45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405300025379f00aa45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAT"],"gpt_icon":0},{"id":"2439520157","title":"Nordic American Tankers Limited盘中异动 早盘股价大跌5.08%报4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439520157","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439520157?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:54","pubTimestamp":1716990869,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日21时54分，Nordic American Tankers Limited股票出现波动，股价快速下挫5.08%。Nordic American Tankers Limited股票所在的海运行业中，整体涨幅为0.13%。其相关个股中，Pangaea Logistics Solutions Ltd.、喜玛拉雅航运、Cadeler As Spon Each涨幅较大，C3Is Inc.、以星航运、Performance Shipping Inc.较为活跃，换手率分别为4.42%、0.75%、0.39%，振幅较大的相关个股有Performance Shipping Inc.、斯蒂加斯海运、Nordic American Tankers Limited，振幅分别为4.52%、4.47%、3.31%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529215429af8aee5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529215429af8aee5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NAT"],"gpt_icon":0},{"id":"2439097522","title":"Nordic American Tankers(NAT.US)：2024年Q1财报实现营收6057.","url":"https://stock-news.laohu8.com/highlight/detail?id=2439097522","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439097522?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:11","pubTimestamp":1716988292,"startTime":"0","endTime":"0","summary":"Nordic American Tankers(NAT.US)：2024年Q1财报实现营收6057.2万美元，前值为8709.4万美元，预期值为7656万美元；每股收益为0.07美元，前值为0.22美元，预期值为0.10美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052921273695751a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052921273695751a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nat.bm","stockEarnings":[{"period":"1week","weight":-0.0267},{"period":"1month","weight":-0.1292},{"period":"3month","weight":-0.0831},{"period":"6month","weight":-0.1893},{"period":"1year","weight":-0.1122},{"period":"ytd","weight":-0.1333}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nordic American Tankers Limited根据百慕达群岛法律于1995年6月12日成立。该公司是一家国际油轮公司，专注于拥有、经营和租用苏伊士型油轮。2023年，在收购了2016年建造的北欧鹰号后，他们将舰队从19艘扩大到20艘。他们的大多数船只都在现货市场上使用。","yearOnYearQuotes":[{"month":1,"riseRate":0.481481,"avgChangeRate":-0.010264},{"month":2,"riseRate":0.592593,"avgChangeRate":0.03866},{"month":3,"riseRate":0.666667,"avgChangeRate":0.054152},{"month":4,"riseRate":0.518519,"avgChangeRate":0.021468},{"month":5,"riseRate":0.481481,"avgChangeRate":-0.015129},{"month":6,"riseRate":0.518519,"avgChangeRate":0.02449},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.016604},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.054357},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.007052},{"month":10,"riseRate":0.296296,"avgChangeRate":-0.005735},{"month":11,"riseRate":0.481481,"avgChangeRate":0.001834},{"month":12,"riseRate":0.481481,"avgChangeRate":-0.004298}],"exchange":"NYSE","name":"Nordic American Tanker","nameEN":"Nordic American Tankers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nordic American Tanker(NAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nordic American Tanker(NAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nordic American Tanker,NAT,Nordic American Tanker股票,Nordic American Tanker股票老虎,Nordic American Tanker股票老虎国际,Nordic American Tanker行情,Nordic American Tanker股票行情,Nordic American Tanker股价,Nordic American Tanker股市,Nordic American Tanker股票价格,Nordic American Tanker股票交易,Nordic American Tanker股票购买,Nordic American Tanker股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nordic American Tanker(NAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nordic American Tanker(NAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}