美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MUB 美国市政债ETF-iShares

休市中 11-22 16:00:00 EST

107.61

+0.07

+0.07%

盘后107.61

+0.000.00%

18:33 EST

最高107.69	最低107.54	成交量234.06万
今开107.63	昨收107.54	日振幅0.14%
总市值405.90亿	流通市值405.90亿	总股本3.77亿
成交额2.52亿	换手率0.62%	流通股本3.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MUB","market":"US","secType":"STK","nameCN":"美国市政债ETF-iShares","latestPrice":107.61,"timestamp":1732309200000,"preClose":107.54,"halted":0,"volume":2340599,"hourTrading":{"tag":"盘后","latestPrice":107.61,"preClose":107.61,"latestTime":"18:33 EST","volume":25002,"amount":2690463.905,"timestamp":1732318434327},"delay":0,"floatShares":377200000,"shares":377200000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.07,"latestTime":"11-22 16:00:00 EST","open":107.63,"high":107.69,"low":107.54,"amount":251872115.85589,"amplitude":0.001395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":107.54,"adrRate":0,"sharesOutstanding":377900000,"nav":107.3051,"aum":40550594266.8,"bidAskSpread":0.0001,"preHourTrading":{"tag":"盘前","latestPrice":107.535,"preClose":107.54,"latestTime":"09:03 EST","volume":5,"amount":537.695,"timestamp":1732284200269},"postHourTrading":{"tag":"盘后","latestPrice":107.61,"preClose":107.61,"latestTime":"18:33 EST","volume":25002,"amount":2690463.905,"timestamp":1732318434327},"volumeRatio":0.8074718118144918,"optionData":{"bulkOrders":[{"symbol":"MUB","call":false,"expireDate":1734670800000,"strike":"107.0","timestamp":1732294716192,"price":0.550000011920929,"volume":2500,"amount":137500,"type":"-"},{"symbol":"MUB","call":true,"expireDate":1734670800000,"strike":"108.0","timestamp":1732294716181,"price":0.38999998569488525,"volume":2500,"amount":97500,"type":"+"}]},"impliedVol":0.0493,"impliedVolPercentile":0.496},"requestUrl":"/m/hq/s/MUB/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0017},{"period":"1month","weight":0.0091},{"period":"3month","weight":-0.0047},{"period":"6month","weight":0.0175},{"period":"1year","weight":0.0189},{"period":"ytd","weight":-0.0074}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.823529,"avgChangeRate":0.006672},{"month":2,"riseRate":0.470588,"avgChangeRate":-0.004975},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.00223},{"month":4,"riseRate":0.647059,"avgChangeRate":0.002005},{"month":5,"riseRate":0.705882,"avgChangeRate":0.004731},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.005069},{"month":7,"riseRate":0.764706,"avgChangeRate":0.006143},{"month":8,"riseRate":0.411765,"avgChangeRate":0.001868},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.004094},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.006076},{"month":11,"riseRate":0.611111,"avgChangeRate":0.003743},{"month":12,"riseRate":0.588235,"avgChangeRate":0.002706}],"exchange":"ARCA","name":"美国市政债ETF-iShares","nameEN":"iShares National Muni Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国市政债ETF-iShares,MUB,美国市政债ETF-iShares股票,美国市政债ETF-iShares股票老虎,美国市政债ETF-iShares股票老虎国际,美国市政债ETF-iShares行情,美国市政债ETF-iShares股票行情,美国市政债ETF-iShares股价,美国市政债ETF-iShares股市,美国市政债ETF-iShares股票价格,美国市政债ETF-iShares股票交易,美国市政债ETF-iShares股票购买,美国市政债ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}