美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MUB 美国市政债ETF-iShares

已收盘 05-09 16:00:00 EDT

107.05

+0.03

+0.03%

盘后107.08

+0.03+0.03%

17:57 EDT

最高107.08	最低106.93	成交量332.48万
今开106.99	昨收107.02	日振幅0.14%
总市值376.60亿	流通市值376.60亿	总股本3.52亿
成交额3.56亿	换手率0.95%	流通股本3.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MUB","market":"US","secType":"STK","nameCN":"美国市政债ETF-iShares","latestPrice":107.05,"timestamp":1715284800000,"preClose":107.02,"halted":0,"volume":3324768,"hourTrading":{"tag":"盘后","latestPrice":107.08,"preClose":107.05,"latestTime":"17:57 EDT","volume":14638,"amount":1578671.42,"timestamp":1715291865709},"delay":0,"floatShares":351800000,"shares":351800000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.03,"latestTime":"05-09 16:00:00 EDT","open":106.99,"high":107.08,"low":106.93,"amount":355805001.42432,"amplitude":0.001402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715328000000},"adr":0,"adjPreClose":107.02,"adrRate":0,"sharesOutstanding":351800000,"nav":106.9304,"aum":37618101087.75,"bidAskSpread":0.000093,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":107.02,"latestTime":"09:13 EDT","volume":231,"amount":24717.24948,"timestamp":1715260409308},"postHourTrading":{"tag":"盘后","latestPrice":107.08,"preClose":107.05,"latestTime":"17:57 EDT","volume":14638,"amount":1578671.42,"timestamp":1715291865709},"volumeRatio":0.888104},"requestUrl":"/m/hq/s/MUB/","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.0038},{"period":"3month","weight":-0.0056},{"period":"6month","weight":0.0331},{"period":"1year","weight":-0.0006},{"period":"ytd","weight":-0.0128}],"compareEarnings":[{"period":"1week","weight":0.0337},{"period":"1month","weight":-0.0029},{"period":"3month","weight":0.0379},{"period":"6month","weight":0.1738},{"period":"1year","weight":0.2586},{"period":"ytd","weight":0.0881}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.823529,"avgChangeRate":0.006672},{"month":2,"riseRate":0.470588,"avgChangeRate":-0.004975},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.00223},{"month":4,"riseRate":0.647059,"avgChangeRate":0.002005},{"month":5,"riseRate":0.764706,"avgChangeRate":0.005439},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.005865},{"month":7,"riseRate":0.75,"avgChangeRate":0.005864},{"month":8,"riseRate":0.4375,"avgChangeRate":0.001991},{"month":9,"riseRate":0.25,"avgChangeRate":-0.004907},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.005566},{"month":11,"riseRate":0.588235,"avgChangeRate":0.003644},{"month":12,"riseRate":0.588235,"avgChangeRate":0.002706}],"exchange":"ARCA","name":"美国市政债ETF-iShares","nameEN":"iShares National Muni Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国市政债ETF-iShares,MUB,美国市政债ETF-iShares股票,美国市政债ETF-iShares股票老虎,美国市政债ETF-iShares股票老虎国际,美国市政债ETF-iShares行情,美国市政债ETF-iShares股票行情,美国市政债ETF-iShares股价,美国市政债ETF-iShares股市,美国市政债ETF-iShares股票价格,美国市政债ETF-iShares股票交易,美国市政债ETF-iShares股票购买,美国市政债ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}