美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MUB 美国市政债ETF-iShares

交易中 12-26 10:03:12 EST

106.04

-0.11

-0.11%

最高106.12	最低106.00	成交量14.62万
今开106.06	昨收106.15	日振幅0.11%
总市值402.51亿	流通市值402.51亿	总股本3.80亿
成交额1,550万	换手率0.04%	流通股本3.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MUB","market":"US","secType":"STK","nameCN":"美国市政债ETF-iShares","latestPrice":106.035,"timestamp":1735225392119,"preClose":106.15,"halted":0,"volume":146195,"delay":0,"floatShares":379600000,"shares":379600000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.115,"latestTime":"12-26 10:03:12 EST","open":106.06,"high":106.1168,"low":106,"amount":15501480.692669999,"amplitude":0.0011,"askPrice":106.04,"askSize":1500,"bidPrice":106.03,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1735246800000},"adr":0,"adjPreClose":106.15,"adrRate":0,"sharesOutstanding":379600000,"nav":106.05,"aum":40255927021.35,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":106.15,"preClose":106.15,"latestTime":"08:21 EST","volume":228,"amount":24138.299808,"timestamp":1735219288111},"postHourTrading":{"tag":"盘后","latestPrice":106.15,"preClose":106.15,"latestTime":"16:06 EST","volume":2,"amount":212,"timestamp":1735074377658},"volumeRatio":0.280082,"impliedVol":0.0574,"impliedVolPercentile":0.7302},"requestUrl":"/m/hq/s/MUB","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0096},{"period":"1month","weight":-0.0136},{"period":"3month","weight":-0.0204},{"period":"6month","weight":-0.0063},{"period":"1year","weight":-0.0198},{"period":"ytd","weight":-0.0208}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.823529,"avgChangeRate":0.006672},{"month":2,"riseRate":0.470588,"avgChangeRate":-0.004975},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.00223},{"month":4,"riseRate":0.647059,"avgChangeRate":0.002005},{"month":5,"riseRate":0.705882,"avgChangeRate":0.004731},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.005069},{"month":7,"riseRate":0.764706,"avgChangeRate":0.006143},{"month":8,"riseRate":0.411765,"avgChangeRate":0.001868},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.004094},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.006076},{"month":11,"riseRate":0.611111,"avgChangeRate":0.004226},{"month":12,"riseRate":0.555556,"avgChangeRate":0.001332}],"exchange":"ARCA","name":"美国市政债ETF-iShares","nameEN":"iShares National Muni Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国市政债ETF-iShares,MUB,美国市政债ETF-iShares股票,美国市政债ETF-iShares股票老虎,美国市政债ETF-iShares股票老虎国际,美国市政债ETF-iShares行情,美国市政债ETF-iShares股票行情,美国市政债ETF-iShares股价,美国市政债ETF-iShares股市,美国市政债ETF-iShares股票价格,美国市政债ETF-iShares股票交易,美国市政债ETF-iShares股票购买,美国市政债ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}