明大嘉和(MDJH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDJH 明大嘉和

休市中 07-26 16:00:00 EDT

1.31

+0.02

+1.55%

盘后1.37

+0.06+4.58%

19:52 EDT

最高1.38	最低1.28	成交量2.40万
今开1.28	昨收1.29	日振幅8.07%
总市值1,529万	流通市值178.84万	总股本1,168万
成交额3.19万	换手率1.76%	流通股本136.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MDJH","market":"US","secType":"STK","nameCN":"明大嘉和","latestPrice":1.31,"timestamp":1722024000000,"preClose":1.29,"halted":0,"volume":23964,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.31,"latestTime":"19:52 EDT","volume":11477,"amount":15846.14,"timestamp":1722037965072},"delay":0,"floatShares":1365215,"shares":11675216,"eps":-0.099393,"marketStatus":"休市中","marketStatusCode":7,"change":0.02,"latestTime":"07-26 16:00:00 EDT","open":1.28,"high":1.3841,"low":1.28,"amount":31894.969673999996,"amplitude":0.080698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.099393,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"listingDate":1546923600000,"adjPreClose":1.29,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.28,"latestTime":"09:29 EDT","volume":176,"amount":241.5899904,"timestamp":1722000590042},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.31,"latestTime":"19:52 EDT","volume":11477,"amount":15846.14,"timestamp":1722037965072},"volumeRatio":0.685197047930992},"requestUrl":"/m/hq/s/MDJH/tweets","defaultTab":"tweets","newsList":[{"id":"2454340893","title":"明大嘉和盘中异动 股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454340893","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454340893?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:38","pubTimestamp":1722001126,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日21时38分，明大嘉和股票出现波动，股价大幅上涨5.81%。截至发稿，该股报1.37美元/股，成交量3522股，换手率0.03%，振幅5.47%。明大嘉和股票所在的房地产行业中，整体涨幅为0.12%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Douglas Elliman Inc.、Howard Hughes Holdings Inc.涨幅较大，优客工场、Safe And Green Development Corporation、Opendoor Technologies Inc较为活跃，换手率分别为0.58%、0.26%、0.23%，振幅较大的相关个股有Douglas Elliman Inc.、明大嘉和、Xchange Tec.Inc，振幅分别为7.41%、5.47%、5.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726213846941fb1e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726213846941fb1e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","MDJH"],"gpt_icon":0},{"id":"2453403273","title":"明大嘉和股价重挫10.37% 市值跌146.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453403273","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453403273?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:31","pubTimestamp":1721741471,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时31分，明大嘉和股票出现波动，股价快速下挫10.37%。截至发稿，该股报1.21美元/股，成交量8908股，换手率0.08%，振幅0.00%。明大嘉和股票所在的房地产行业中，整体跌幅为0.01%。明大嘉和公司简介：明大嘉和股份有限公司是一家房地产服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232131119ee2b327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232131119ee2b327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDJH","BK4079"],"gpt_icon":0},{"id":"2453796281","title":"明大嘉和盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453796281","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453796281?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:25","pubTimestamp":1721658352,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时25分，明大嘉和股票出现波动，股价急速上涨5.04%。截至发稿，该股报1.44美元/股，成交量8617股，换手率0.07%，振幅6.57%。明大嘉和股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，Safe And Green Development Corporation、Logistic Properties Of The Americas、明大嘉和涨幅较大，Safe And Green Development Corporation、优客工场、Opendoor Technologies Inc较为活跃，换手率分别为199.64%、4.80%、0.91%，振幅较大的相关个股有Safe And Green Development Corporation、Logistic Properties Of The Americas、Alset Inc.，振幅分别为46.12%、17.07%、9.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722222552af9373a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722222552af9373a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDJH","BK4079"],"gpt_icon":0},{"id":"2412161691","title":"明大嘉和上涨20.69%，报1.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2412161691","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412161691?lang=zh_cn&edition=full","pubTime":"2024-02-17 02:38","pubTimestamp":1708108725,"startTime":"0","endTime":"0","summary":"2月17日，明大嘉和(MDJH)盘中上涨20.69%，截至02:38，报1.75美元/股，成交20.81万美元。财务数据显示，截至2023年06月30日，明大嘉和收入总额4.0万美元，同比减少91.33%；归母净利润-79.37万美元，同比增长37.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/02/17023839530241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4079","MDJH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.mdjmjh.com","stockEarnings":[{"period":"1week","weight":-0.0438},{"period":"1month","weight":0.065},{"period":"3month","weight":0.272},{"period":"6month","weight":0.2717},{"period":"1year","weight":-0.1863},{"period":"ytd","weight":-0.2076}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"明大嘉和股份有限公司于2018年1月26日在开曼群岛注册成立，是一家获豁免的有限责任公司。通过其可变利益实体天津明达嘉和房地产(“明达天津”)，他们是中国一家新兴的综合房地产服务公司，主要为其房地产开发商客户提供初级房地产代理服务，并根据需要提供房地产咨询服务和独立培训服务。目前，他们的主要市场在天津自治区，中国最富有的城市之一。自2014年以来，MDJM已将市场扩展到中国其他一二线城市，包括四川省成都，江苏省苏州和扬州。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.073655},{"month":2,"riseRate":0.666667,"avgChangeRate":0.201015},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.094139},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.023282},{"month":5,"riseRate":0.5,"avgChangeRate":0.008939},{"month":6,"riseRate":0.833333,"avgChangeRate":0.121313},{"month":7,"riseRate":0.5,"avgChangeRate":-0.044208},{"month":8,"riseRate":0.6,"avgChangeRate":0.134936},{"month":9,"riseRate":0.2,"avgChangeRate":-0.071164},{"month":10,"riseRate":0.2,"avgChangeRate":-0.081304},{"month":11,"riseRate":0.6,"avgChangeRate":-0.061104},{"month":12,"riseRate":0.4,"avgChangeRate":-0.00029}],"exchange":"NASDAQ","name":"明大嘉和","nameEN":"MDJM Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"明大嘉和(MDJH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供明大嘉和(MDJH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"明大嘉和,MDJH,明大嘉和股票,明大嘉和股票老虎,明大嘉和股票老虎国际,明大嘉和行情,明大嘉和股票行情,明大嘉和股价,明大嘉和股市,明大嘉和股票价格,明大嘉和股票交易,明大嘉和股票购买,明大嘉和股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"明大嘉和(MDJH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供明大嘉和(MDJH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}