明大嘉和(MDJH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDJH 明大嘉和

休市中 05-03 16:00:00 EDT

1.10

+0.06

+5.78%

盘后1.10

+0.000.00%

18:08 EDT

最高1.10	最低1.06	成交量2,706
今开1.08	昨收1.04	日振幅4.35%
总市值1,284万	流通市值160.09万	总股本1,168万
成交额2,911	换手率0.19%	流通股本145.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MDJH","market":"US","secType":"STK","nameCN":"明大嘉和","latestPrice":1.1001,"timestamp":1714766400000,"preClose":1.04,"halted":0,"volume":2706,"hourTrading":{"tag":"盘后","latestPrice":1.1001,"preClose":1.1001,"latestTime":"18:08 EDT","volume":2,"amount":2.27,"timestamp":1714774082709},"delay":0,"floatShares":1455216,"shares":11675216,"eps":-0.1445,"marketStatus":"休市中","marketStatusCode":7,"change":0.0601,"latestTime":"05-03 16:00:00 EDT","open":1.08,"high":1.1028,"low":1.0576,"amount":2911.126706,"amplitude":0.043462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1445,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1546923600000,"adjPreClose":1.04,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.12,"latestTime":"08:00 EDT","volume":14,"amount":14.98,"timestamp":1714737600655},"postHourTrading":{"tag":"盘后","latestPrice":1.1001,"preClose":1.1001,"latestTime":"18:08 EDT","volume":2,"amount":2.27,"timestamp":1714774082709},"volumeRatio":0.6350546498999293},"requestUrl":"/m/hq/s/MDJH/","defaultTab":"news","newsList":[{"id":"2412161691","title":"明大嘉和上涨20.69%，报1.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2412161691","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2412161691?lang=zh_cn&edition=full","pubTime":"2024-02-17 02:38","pubTimestamp":1708108725,"startTime":"0","endTime":"0","summary":"2月17日，明大嘉和(MDJH)盘中上涨20.69%，截至02:38，报1.75美元/股，成交20.81万美元。财务数据显示，截至2023年06月30日，明大嘉和收入总额4.0万美元，同比减少91.33%；归母净利润-79.37万美元，同比增长37.19%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/02/17023839530241.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2401831911","title":"明大嘉和上涨16.99%，报1.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2401831911","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2401831911?lang=zh_cn&edition=full","pubTime":"2024-01-05 00:37","pubTimestamp":1704386220,"startTime":"0","endTime":"0","summary":"1月5日，明大嘉和(MDJH)盘中上涨16.99%，截至00:37，报1.79美元/股，成交9682.0美元。财务数据显示，截至2023年06月30日，明大嘉和收入总额4.0万美元，同比减少91.33%；归母净利润-79.37万美元，同比增长37.19%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/01/05003738983863.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2400149898","title":"明大嘉和上涨6.06%，报1.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2400149898","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2400149898?lang=zh_cn&edition=full","pubTime":"2024-01-03 03:42","pubTimestamp":1704224537,"startTime":"0","endTime":"0","summary":"1月3日，明大嘉和(MDJH)盘中上涨6.06%，截至03:42，报1.75美元/股，成交1.21万美元。财务数据显示，截至2023年06月30日，明大嘉和收入总额4.0万美元，同比减少91.33%；归母净利润-79.37万美元，同比增长37.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/01/03034238954358.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.mdjmjh.com","stockEarnings":[{"period":"1week","weight":0.0682},{"period":"1month","weight":-0.1405},{"period":"3month","weight":0.0378},{"period":"6month","weight":-0.2604},{"period":"1year","weight":-0.6},{"period":"ytd","weight":-0.3346}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"明大嘉和股份有限公司于2018年1月26日在开曼群岛注册成立，是一家获豁免的有限责任公司。通过其可变利益实体天津明达嘉和房地产(“明达天津”)，他们是中国一家新兴的综合房地产服务公司，主要为其房地产开发商客户提供初级房地产代理服务，并根据需要提供房地产咨询服务和独立培训服务。目前，他们的主要市场在天津自治区，中国最富有的城市之一。自2014年以来，MDJM已将市场扩展到中国其他一二线城市，包括四川省成都，江苏省苏州和扬州。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.073655},{"month":2,"riseRate":0.666667,"avgChangeRate":0.201015},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.094139},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.023282},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.016009},{"month":6,"riseRate":1,"avgChangeRate":0.151875},{"month":7,"riseRate":0.4,"avgChangeRate":-0.066058},{"month":8,"riseRate":0.6,"avgChangeRate":0.134936},{"month":9,"riseRate":0.2,"avgChangeRate":-0.071164},{"month":10,"riseRate":0.2,"avgChangeRate":-0.081304},{"month":11,"riseRate":0.6,"avgChangeRate":-0.061104},{"month":12,"riseRate":0.4,"avgChangeRate":-0.00029}],"exchange":"NASDAQ","name":"明大嘉和","nameEN":"MDJM Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"明大嘉和(MDJH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供明大嘉和(MDJH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"明大嘉和,MDJH,明大嘉和股票,明大嘉和股票老虎,明大嘉和股票老虎国际,明大嘉和行情,明大嘉和股票行情,明大嘉和股价,明大嘉和股市,明大嘉和股票价格,明大嘉和股票交易,明大嘉和股票购买,明大嘉和股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"明大嘉和(MDJH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供明大嘉和(MDJH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}