M.D.C. Holdings Inc(MDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDC M.D.C. Holdings Inc

交易中 11-26 15:18:23 EST

62.98

+0.00

0.00%

最高62.98	最低62.98	成交量0.00
今开62.98	昨收62.98	日振幅0.00%
总市值47.27亿	流通市值41.59亿	总股本7,505万
成交额0.00	换手率0.00%	流通股本6,604万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MDC","market":"US","secType":"STK","nameCN":"M.D.C. Holdings Inc","latestPrice":62.98,"timestamp":1732652303364,"preClose":62.98,"halted":0,"volume":0,"delay":0,"floatShares":66042247,"shares":75047701,"eps":5.291822,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"11-26 15:18:23 EST","open":62.98,"high":62.98,"low":62.98,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.291822,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732654800000},"adr":0,"listingDate":70952400000,"adjPreClose":62.98,"adrRate":0,"dividendRate":0.034138,"volumeRatio":0,"impliedVol":0.0728,"impliedVolPercentile":0.3413},"requestUrl":"/m/hq/s/MDC/wiki","defaultTab":"wiki","newsList":[{"id":"2453727340","title":"【国家医保局发布DRG/DIP2.0版本】金十数据7月23日讯，据国家医保局新闻发布会介绍，国家医保局组织专家研究制定了按病组(DRG)付费分组方案2.","url":"https://stock-news.laohu8.com/highlight/detail?id=2453727340","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453727340?lang=zh_cn&edition=full","pubTime":"2024-07-23 10:24","pubTimestamp":1721701471,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4088","DIP","MDC.AU","BK7502","MDC","RIV","BK7067","BK7508"],"gpt_icon":0},{"id":"2453273297","title":"【国家医保局发布DRG/DIP2.0版本】金十数据7月23日讯，据国家医保局新闻发布会介绍，国家医保局组织专家研究制定了按病组(DRG)付费分组方案2.","url":"https://stock-news.laohu8.com/highlight/detail?id=2453273297","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453273297?lang=zh_cn&edition=full","pubTime":"2024-07-23 10:24","pubTimestamp":1721701471,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["MDC.AU","DIP","MDC","BK4088","BK7508","BK7502","RIV","BK7067"],"gpt_icon":0},{"id":"2445941140","title":"【华为申请多枚干昆相关商标】天眼查知识产权信息显示，近日，华为技术有限公司申请多枚“干昆智驾”“干昆ADS”“干昆ADS SE”商标，国际分类为科学仪器、化学原料、橡胶制品等，当前商标状态为等待实质审查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2445941140","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445941140?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:17","pubTimestamp":1719195425,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MDC","399432","161033","BK4088"],"gpt_icon":0},{"id":"2444108005","title":"【长安汽车执行副总裁张晓宇：华为的智驾系统更有机会超越人类驾驶水平】金十数据6月18日讯， 在第十一届国际智能网联汽车技术年会上，长安汽车执行副总裁张晓宇表示，华为的智驾系统更有机会超越人类的驾驶水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2444108005","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444108005?lang=zh_cn&edition=full","pubTime":"2024-06-18 16:16","pubTimestamp":1718698619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0006","BK4149","BK4533","LU0823411888.USD","TSLL","LU2087621335.USD","LU2756315664.SGD","LU0689472784.USD","LU1435385759.SGD","BK4585","000625","NKLA","LU0820561909.HKD","LU0823414478.USD","LU0097036916.USD","LU0316494557.USD","LU0943347566.SGD","LU0082616367.USD","BK4534","BK0014","BK0012","LU1429558221.USD","LU0466842654.USD","BK0183","LU1861559042.SGD","LU2249611893.SGD","LU0053666078.USD","LU0348723411.USD","LU1839511570.USD","TSLA","LU1551013342.USD","BK4555","BK4099","LU1720051017.SGD","LU1861558580.USD","LU2357305700.SGD","LU2756315318.SGD","BK4548","LU0820561818.USD","BK0264","MDC","BK4551","BK0196","BK4511","BK0028","BK4550","BK0188","LU1914381329.SGD","LU1551013425.SGD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2444220108","title":"在第十一届国际智能网联汽车技术年会上长安汽车执行副总裁张晓宇表示华为的智驾系统更有机会超越人类的驾驶水平。首先华为当前的算力更大MDC 610的稠密算力200TOPS相比特斯拉72TOPS*2稠密算力带来的机会是在大模型更小延时的能力；","url":"https://stock-news.laohu8.com/highlight/detail?id=2444220108","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444220108?lang=zh_cn&edition=full","pubTime":"2024-06-18 16:12","pubTimestamp":1718698353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4534","LU1861559042.SGD","LU0466842654.USD","LU1839511570.USD","LU2602419157.SGD","LU1720051017.SGD","BK4099","BK4585","LU0820561909.HKD","LU0719512351.SGD","LU2326559502.SGD","LU0943347566.SGD","BK0014","NKLA","LU0056508442.USD","BK4511","LU1551013425.SGD","BK0006","LU0689472784.USD","BK0196","BK0028","LU0198837287.USD","TSLL","BK0012","BK0188","BK4533","LU2087621335.USD","LU2357305700.SGD","BK4149","LU1861558580.USD","LU2249611893.SGD","BK4551","BK4562","BK0183","IE00B1XK9C88.USD","LU1720051108.HKD","MDC","BK4550","TSLA","LU1914381329.SGD","LU1435385759.SGD","000625","LU0820561818.USD","LU1551013342.USD","LU2063271972.USD","BK0010","LU2756315318.SGD","LU0097036916.USD","LU2756315664.SGD","BK4555"],"gpt_icon":0},{"id":"2440646172","title":"据港交所公告协鑫科技附属公司协鑫科技(苏州)有限公司与Mubadala Investment的附属公司MDC Power于5月签署了一项合作协议内容有关探讨合作以开发阿联酋的首个多晶硅生产设施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2440646172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440646172?lang=zh_cn&edition=full","pubTime":"2024-06-03 19:43","pubTimestamp":1717414988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MDC","SG9999014674.SGD","BK1610","03800","BK1554","BK1169","BK4088","BK1594"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mdcholdings.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.4236},{"period":"ytd","weight":0.1399}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"M.D.C. Holdings, Inc.是特拉华州的一家公司，有两个主要业务部：住宅建筑和金融服务。其住宅建筑业务部由全资附属公司构成，这些子公司通常会购买现有住房或对房产进行一定程度的开发，并以“Richmond American Homes”的名义主要向首次购房者和首次搬迁者销售独户房产。其住宅建筑业务部是各住宅建设部门构成，而住宅建设部门是公司的经营分部。该公司的金融服务业务主要包括HomeAmerican Mortgage Corporation为该公司的购房者提供按揭贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.704545,"avgChangeRate":0.121676},{"month":2,"riseRate":0.5,"avgChangeRate":0.00997},{"month":3,"riseRate":0.5,"avgChangeRate":-0.003651},{"month":4,"riseRate":0.488889,"avgChangeRate":0.027058},{"month":5,"riseRate":0.5,"avgChangeRate":0.036432},{"month":6,"riseRate":0.477273,"avgChangeRate":0.019149},{"month":7,"riseRate":0.5,"avgChangeRate":0.006527},{"month":8,"riseRate":0.386364,"avgChangeRate":-0.01641},{"month":9,"riseRate":0.386364,"avgChangeRate":-0.016307},{"month":10,"riseRate":0.340909,"avgChangeRate":-0.017162},{"month":11,"riseRate":0.555556,"avgChangeRate":0.037158},{"month":12,"riseRate":0.568182,"avgChangeRate":0.034159}],"exchange":"NYSE","name":"M.D.C. Holdings Inc","nameEN":"MDC Holdings Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"M.D.C. Holdings Inc(MDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供M.D.C. Holdings Inc(MDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"M.D.C. Holdings Inc,MDC,M.D.C. Holdings Inc股票,M.D.C. Holdings Inc股票老虎,M.D.C. Holdings Inc股票老虎国际,M.D.C. Holdings Inc行情,M.D.C. Holdings Inc股票行情,M.D.C. Holdings Inc股价,M.D.C. Holdings Inc股市,M.D.C. Holdings Inc股票价格,M.D.C. Holdings Inc股票交易,M.D.C. Holdings Inc股票购买,M.D.C. Holdings Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"M.D.C. Holdings Inc(MDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供M.D.C. Holdings Inc(MDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}