两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KOLD 两倍做空彭博天然气ETF-ProShares

盘前交易 05-06 09:24:47 EDT

64.88

-5.39

-7.67%

盘前61.80

-3.08-4.75%

09:24 EDT

最高70.55	最低64.25	成交量215.64万
今开69.48	昨收70.27	日振幅8.97%
总市值8,978万	流通市值8,978万	总股本138.37万
成交额1.43亿	换手率155.84%	流通股本138.37万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"两倍做空彭博天然气ETF-ProShares","latestPrice":64.88,"timestamp":1714766400000,"preClose":70.27,"halted":0,"volume":2156412,"hourTrading":{"tag":"盘前","latestPrice":61.8,"preClose":64.88,"latestTime":"09:24 EDT","volume":67697,"amount":4278002.9228300005,"timestamp":1715001862814},"delay":0,"floatShares":1383712,"shares":1383712,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-5.39,"latestTime":"05-06 09:24:47 EDT","open":69.48,"high":70.55,"low":64.25,"amount":143322387.06432,"amplitude":0.089654,"askPrice":61.94,"askSize":100,"bidPrice":61.79,"bidSize":200,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715002200000},"adr":0,"adjPreClose":64.88,"adrRate":0,"sharesOutstanding":1383712,"nav":64.995,"aum":89934131.02,"bidAskSpread":0.001575,"preHourTrading":{"tag":"盘前","latestPrice":61.8,"preClose":64.88,"latestTime":"09:24 EDT","volume":67697,"amount":4278002.9228300005,"timestamp":1715001862814},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":64.88,"latestTime":"19:59 EDT","volume":67795,"amount":4402865.8709,"timestamp":1714780753070},"volumeRatio":2.535418426961089},"requestUrl":"/m/hq/s/KOLD/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/kold.html","stockEarnings":[{"period":"1week","weight":-0.1191},{"period":"1month","weight":-0.0617},{"period":"3month","weight":0.1836},{"period":"6month","weight":1.7834},{"period":"1year","weight":0.4865},{"period":"ytd","weight":0.3459}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.072266},{"month":2,"riseRate":0.461538,"avgChangeRate":0.093226},{"month":3,"riseRate":0.615385,"avgChangeRate":0.031928},{"month":4,"riseRate":0.153846,"avgChangeRate":-0.118347},{"month":5,"riseRate":0.538462,"avgChangeRate":0.03245},{"month":6,"riseRate":0.583333,"avgChangeRate":-0.024158},{"month":7,"riseRate":0.583333,"avgChangeRate":-0.038655},{"month":8,"riseRate":0.25,"avgChangeRate":-0.086663},{"month":9,"riseRate":0.583333,"avgChangeRate":0.036782},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.001709},{"month":11,"riseRate":0.538462,"avgChangeRate":0.070948},{"month":12,"riseRate":0.769231,"avgChangeRate":0.275299}],"exchange":"ARCA","name":"两倍做空彭博天然气ETF-ProShares","nameEN":"ProShares UltraShort Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做空彭博天然气ETF-ProShares,KOLD,两倍做空彭博天然气ETF-ProShares股票,两倍做空彭博天然气ETF-ProShares股票老虎,两倍做空彭博天然气ETF-ProShares股票老虎国际,两倍做空彭博天然气ETF-ProShares行情,两倍做空彭博天然气ETF-ProShares股票行情,两倍做空彭博天然气ETF-ProShares股价,两倍做空彭博天然气ETF-ProShares股市,两倍做空彭博天然气ETF-ProShares股票价格,两倍做空彭博天然气ETF-ProShares股票交易,两倍做空彭博天然气ETF-ProShares股票购买,两倍做空彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}