两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KOLD 两倍做空彭博天然气ETF-ProShares

已收盘 05-06 16:00:00 EDT

62.44

-2.44

-3.76%

盘后62.75

+0.31+0.50%

19:59 EDT

最高62.84	最低59.32	成交量218.36万
今开61.78	昨收64.88	日振幅5.43%
总市值8,640万	流通市值8,640万	总股本138.37万
成交额1.34亿	换手率157.81%	流通股本138.37万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"两倍做空彭博天然气ETF-ProShares","latestPrice":62.44,"timestamp":1715025600000,"preClose":64.88,"halted":0,"volume":2183619,"hourTrading":{"tag":"盘后","latestPrice":62.7501,"preClose":62.44,"latestTime":"19:59 EDT","volume":8629,"amount":538738.41263,"timestamp":1715039994588},"delay":0,"floatShares":1383712,"shares":1383712,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-2.44,"latestTime":"05-06 16:00:00 EDT","open":61.78,"high":62.84,"low":59.32,"amount":133937948.77440001,"amplitude":0.054254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715068800000},"adr":0,"adjPreClose":64.88,"adrRate":0,"sharesOutstanding":1383712,"nav":64.995,"aum":89934131.02,"bidAskSpread":0.001575,"preHourTrading":{"tag":"盘前","latestPrice":61.8199,"preClose":64.88,"latestTime":"09:29 EDT","volume":70353,"amount":4442307.21783,"timestamp":1715002189812},"postHourTrading":{"tag":"盘后","latestPrice":62.7501,"preClose":62.44,"latestTime":"19:59 EDT","volume":8629,"amount":538738.41263,"timestamp":1715039994588},"volumeRatio":1.828647},"requestUrl":"/m/hq/s/KOLD/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/kold.html","stockEarnings":[{"period":"1week","weight":-0.1191},{"period":"1month","weight":-0.0617},{"period":"3month","weight":0.1836},{"period":"6month","weight":1.7834},{"period":"1year","weight":0.4865},{"period":"ytd","weight":0.3459}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.072266},{"month":2,"riseRate":0.461538,"avgChangeRate":0.093226},{"month":3,"riseRate":0.615385,"avgChangeRate":0.031928},{"month":4,"riseRate":0.153846,"avgChangeRate":-0.118347},{"month":5,"riseRate":0.538462,"avgChangeRate":0.03245},{"month":6,"riseRate":0.583333,"avgChangeRate":-0.024158},{"month":7,"riseRate":0.583333,"avgChangeRate":-0.038655},{"month":8,"riseRate":0.25,"avgChangeRate":-0.086663},{"month":9,"riseRate":0.583333,"avgChangeRate":0.036782},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.001709},{"month":11,"riseRate":0.538462,"avgChangeRate":0.070948},{"month":12,"riseRate":0.769231,"avgChangeRate":0.275299}],"exchange":"ARCA","name":"两倍做空彭博天然气ETF-ProShares","nameEN":"ProShares UltraShort Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做空彭博天然气ETF-ProShares,KOLD,两倍做空彭博天然气ETF-ProShares股票,两倍做空彭博天然气ETF-ProShares股票老虎,两倍做空彭博天然气ETF-ProShares股票老虎国际,两倍做空彭博天然气ETF-ProShares行情,两倍做空彭博天然气ETF-ProShares股票行情,两倍做空彭博天然气ETF-ProShares股价,两倍做空彭博天然气ETF-ProShares股市,两倍做空彭博天然气ETF-ProShares股票价格,两倍做空彭博天然气ETF-ProShares股票交易,两倍做空彭博天然气ETF-ProShares股票购买,两倍做空彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}