应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
KNDI 康迪车业
盘后交易 05-20 19:04:37 EDT
2.20
-0.03
-1.35%
盘后
2.18
-0.02
-0.91%
17:50 EDT
最高
2.26
最低
2.20
成交量
6.95万
今开
2.20
昨收
2.23
日振幅
2.47%
总市值
1.92亿
流通市值
1.60亿
总股本
8,736万
成交额
15.46万
换手率
0.10%
流通股本
7,262万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
康迪车业上涨2.23%,报2.29美元/股
金融界 · 05-17
康迪车业上涨2.23%,报2.29美元/股
康迪车业下跌5.13%,报2.22美元/股
金融界 · 05-16
康迪车业下跌5.13%,报2.22美元/股
康迪车业下跌4.41%,报2.17美元/股
金融界 · 05-15
康迪车业下跌4.41%,报2.17美元/股
康迪车业盘中异动 股价大涨5.29%
自选股智能写手 · 05-14
康迪车业盘中异动 股价大涨5.29%
康迪车业下跌5.08%,报2.24美元/股
金融界 · 05-10
康迪车业下跌5.08%,报2.24美元/股
康迪车业盘中异动 早盘急速下跌5.08%报2.24美元
自选股智能写手 · 05-10
康迪车业盘中异动 早盘急速下跌5.08%报2.24美元
康迪车业下跌2.04%,报2.4美元/股
金融界 · 05-08
康迪车业下跌2.04%,报2.4美元/股
康迪车业盘中异动 临近收盘股价大跌5.13%
自选股智能写手 · 05-07
康迪车业盘中异动 临近收盘股价大跌5.13%
康迪车业下跌2.77%,报2.46美元/股
金融界 · 05-07
康迪车业下跌2.77%,报2.46美元/股
康迪车业下跌2.87%,报2.37美元/股
金融界 · 05-03
康迪车业下跌2.87%,报2.37美元/股
康迪车业盘中异动 大幅下挫5.91%
自选股智能写手 · 05-01
康迪车业盘中异动 大幅下挫5.91%
康迪车业下跌2.36%,报2.48美元/股
金融界 · 05-01
康迪车业下跌2.36%,报2.48美元/股
康迪车业盘中异动 股价大跌5.30%报2.50美元
自选股智能写手 · 04-30
康迪车业盘中异动 股价大跌5.30%报2.50美元
康迪车业下跌2.11%,报2.555美元/股
金融界 · 04-30
康迪车业下跌2.11%,报2.555美元/股
康迪车业下跌2.23%,报2.63美元/股
金融界 · 04-26
康迪车业下跌2.23%,报2.63美元/股
康迪车业上涨5.69%,报2.6美元/股
金融界 · 04-24
康迪车业上涨5.69%,报2.6美元/股
康迪车业盘中异动 股价大涨5.20%
自选股智能写手 · 04-23
康迪车业盘中异动 股价大涨5.20%
康迪车业盘中异动 快速下挫9.02%报2.32美元
自选股智能写手 · 04-22
康迪车业盘中异动 快速下挫9.02%报2.32美元
康迪车业盘中异动 股价大涨5.32%报2.77美元
自选股智能写手 · 04-19
康迪车业盘中异动 股价大涨5.32%报2.77美元
康迪车业盘中异动 早盘股价大涨7.08%报2.57美元
自选股智能写手 · 04-18
康迪车业盘中异动 早盘股价大涨7.08%报2.57美元
公司概况
公司名称:
康迪车业
所属市场:
NASDAQ
上市日期:
--
主营业务:
康迪科技集团公司成立于2004年3月31日,在英属维尔京群岛注册成立,是一家在纳斯达克全球交易市场公开交易的公司。公司业务由其全资子公司浙江康迪车业有限公司负责经营;公司坐落在中国浙江省金华市风景秀丽的湖海塘畔,是国家高新技术企业、中国机械行业500强、中美清洁汽车联盟成员,是集研发、生产、销售各种车辆为一体的现代化企业。公司的主要业务是研发、生产和销售纯电动汽车,全地形车,和电池组、电机、电控、汽车空调等电动汽车部件。公司从2013年将业务重点转向纯电动汽车领域以来,发展迅速,并一直在中国的纯电动乘用车领域处于领先地位。
发行价格:
--
{"stockData":{"symbol":"KNDI","market":"US","secType":"STK","nameCN":"康迪车业","latestPrice":2.2,"timestamp":1716235200000,"preClose":2.23,"halted":0,"volume":69495,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.2,"latestTime":"17:50 EDT","volume":208,"amount":458.43262400000003,"timestamp":1716241844480},"delay":0,"floatShares":72618471,"shares":87358234,"eps":0.000089,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.03,"latestTime":"05-20 19:04:37 EDT","open":2.2,"high":2.255,"low":2.2,"amount":154579.048905,"amplitude":0.024664,"askPrice":2.23,"askSize":1000,"bidPrice":1.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.000089,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1716249600000},"adr":0,"listingDate":1205812800000,"adjPreClose":2.23,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.2306,"preClose":2.23,"latestTime":"09:19 EDT","volume":759,"amount":1724.3861415,"timestamp":1716211152428},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.2,"latestTime":"17:50 EDT","volume":208,"amount":458.43262400000003,"timestamp":1716241844480},"volumeRatio":0.699786},"requestUrl":"/m/hq/s/KNDI/wiki","defaultTab":"wiki","newsList":[{"id":"2436914952","title":"康迪车业上涨2.23%,报2.29美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436914952","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2436914952?lang=zh_cn&edition=full","pubTime":"2024-05-17 21:45","pubTimestamp":1715953502,"startTime":"0","endTime":"0","summary":"5月17日,康迪车业(KNDI)盘中上涨2.23%,截至21:45,报2.29美元/股,成交3.35万美元。财务数据显示,截至2023年12月31日,康迪车业收入总额1.24亿美元,同比增长4.91%;归母净利润7132美元,同比增长100.06%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/17214540691879.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435606550","title":"康迪车业下跌5.13%,报2.22美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2435606550","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2435606550?lang=zh_cn&edition=full","pubTime":"2024-05-16 22:24","pubTimestamp":1715869481,"startTime":"0","endTime":"0","summary":"5月16日,康迪车业(KNDI)盘中下跌5.13%,截至22:24,报2.22美元/股,成交7.91万美元。财务数据显示,截至2023年12月31日,康迪车业收入总额1.24亿美元,同比增长4.91%;归母净利润7132美元,同比增长100.06%。大事提醒:5月16日,康迪车业(美东)盘前披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/16222440675774.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435549350","title":"康迪车业下跌4.41%,报2.17美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2435549350","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2435549350?lang=zh_cn&edition=full","pubTime":"2024-05-15 01:17","pubTimestamp":1715707052,"startTime":"0","endTime":"0","summary":"5月15日,康迪车业(KNDI)盘中下跌4.41%,截至01:17,报2.17美元/股,成交13.39万美元。财务数据显示,截至2023年12月31日,康迪车业收入总额1.24亿美元,同比增长4.91%;归母净利润7132美元,同比增长100.06%。大事提醒:5月15日,康迪车业将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/15011740646268.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435516016","title":"康迪车业盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435516016","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435516016?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:31","pubTimestamp":1715693506,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时31分,康迪车业股票出现波动,股价大幅拉升5.29%。截至发稿,该股报2.39美元/股,成交量1.1211万股,换手率0.01%,振幅0.88%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中,整体涨幅为0.68%。康迪车业公司简介:康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421314679279e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421314679279e56&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434850429","title":"康迪车业下跌5.08%,报2.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2434850429","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2434850429?lang=zh_cn&edition=full","pubTime":"2024-05-10 22:40","pubTimestamp":1715352051,"startTime":"0","endTime":"0","summary":"5月10日,康迪车业(KNDI)盘中下跌5.08%,截至22:40,报2.24美元/股,成交9.16万美元。财务数据显示,截至2023年12月31日,康迪车业收入总额1.24亿美元,同比增长4.91%;归母净利润7132美元,同比增长100.06%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/10224040606187.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2434850434","title":"康迪车业盘中异动 早盘急速下跌5.08%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434850434","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434850434?lang=zh_cn&edition=full","pubTime":"2024-05-10 22:40","pubTimestamp":1715352032,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日22时40分,康迪车业股票出现异动,股价快速下跌5.08%。截至发稿,该股报2.24美元/股,成交量3.9289万股,换手率0.04%,振幅5.08%。最近的财报数据显示,该股实现营业收入1.24亿美元,净利润7132.00美元,每股收益0.00美元,毛利41.37百万美元,市盈率22500.00倍。康迪车业股票所在的汽车配件行业中,整体跌幅为0.25%。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102240337a5942c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102240337a5942c9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433248167","title":"康迪车业下跌2.04%,报2.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2433248167","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2433248167?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:52","pubTimestamp":1715176351,"startTime":"0","endTime":"0","summary":"5月8日,康迪车业(KNDI)盘中下跌2.04%,截至21:52,报2.4美元/股,成交2.15万美元。财务数据显示,截至2023年12月31日,康迪车业收入总额1.24亿美元,同比增长4.91%;归母净利润7132美元,同比增长100.06%。大事提醒:5月8日,康迪车业披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/08215240571492.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2433287873","title":"康迪车业盘中异动 临近收盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433287873","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433287873?lang=zh_cn&edition=full","pubTime":"2024-05-07 03:31","pubTimestamp":1715023869,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日03时31分,康迪车业股票出现异动,股价快速跳水5.13%。截至发稿,该股报2.40美元/股,成交量2.52万股,换手率0.03%,振幅4.35%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中,整体涨幅为0.93%。康迪车业公司简介:康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070331107926120e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070331107926120e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433170404","title":"康迪车业下跌2.77%,报2.46美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2433170404","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2433170404?lang=zh_cn&edition=full","pubTime":"2024-05-07 00:21","pubTimestamp":1715012511,"startTime":"0","endTime":"0","summary":"5月7日,康迪车业(KNDI)盘中下跌2.77%,截至00:21,报2.46美元/股,成交2.76万美元。财务数据显示,截至2023年12月31日,康迪车业收入总额1.24亿美元,同比增长4.91%;归母净利润7132美元,同比增长100.06%。大事提醒:5月8日,康迪车业将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/07002140537088.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432290448","title":"康迪车业下跌2.87%,报2.37美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432290448","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432290448?lang=zh_cn&edition=full","pubTime":"2024-05-03 23:02","pubTimestamp":1714748542,"startTime":"0","endTime":"0","summary":"5月3日,康迪车业(KNDI)盘中下跌2.87%,截至23:02,报2.37美元/股,成交8.08万美元。财务数据显示,截至2023年12月31日,康迪车业收入总额1.24亿美元,同比增长4.91%;归母净利润7132美元,同比增长100.06%。大事提醒:5月8日,康迪车业将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/03230240516317.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432502536","title":"康迪车业盘中异动 大幅下挫5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432502536","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432502536?lang=zh_cn&edition=full","pubTime":"2024-05-01 23:32","pubTimestamp":1714577551,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日23时32分,康迪车业股票出现异动,股价急速下挫5.91%。截至发稿,该股报2.39美元/股,成交量3.2205万股,换手率0.04%,振幅4.72%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中,整体跌幅为0.11%。康迪车业公司简介:康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050123323287e85326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050123323287e85326&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432150268","title":"康迪车业下跌2.36%,报2.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432150268","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432150268?lang=zh_cn&edition=full","pubTime":"2024-05-01 23:12","pubTimestamp":1714576356,"startTime":"0","endTime":"0","summary":"5月1日,康迪车业(KNDI)盘中下跌2.36%,截至23:12,报2.48美元/股,成交4.91万美元。财务数据显示,截至2023年12月31日,康迪车业收入总额1.24亿美元,同比增长4.91%;归母净利润7132美元,同比增长100.06%。大事提醒:5月8日,康迪车业将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/01231240506901.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431241379","title":"康迪车业盘中异动 股价大跌5.30%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431241379","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431241379?lang=zh_cn&edition=full","pubTime":"2024-04-30 23:36","pubTimestamp":1714491367,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日23时36分,康迪车业股票出现异动,股价急速下跌5.30%。截至发稿,该股报2.50美元/股,成交量4.1101万股,换手率0.05%,振幅3.03%。最近的财报数据显示,该股实现营业收入1.24亿美元,净利润7132.00美元,每股收益0.00美元,毛利41.37百万美元,市盈率25808.00倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中,整体跌幅为1.87%。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302336077a57c54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302336077a57c54d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431496038","title":"康迪车业下跌2.11%,报2.555美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431496038","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431496038?lang=zh_cn&edition=full","pubTime":"2024-04-30 03:12","pubTimestamp":1714417951,"startTime":"0","endTime":"0","summary":"4月30日,康迪车业(KNDI)盘中下跌2.11%,截至03:12,报2.555美元/股,成交12.21万美元。财务数据显示,截至2023年12月31日,康迪车业收入总额1.24亿美元,同比增长4.91%;归母净利润7132美元,同比增长100.06%。大事提醒:5月8日,康迪车业将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/30031240480348.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430168202","title":"康迪车业下跌2.23%,报2.63美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430168202","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430168202?lang=zh_cn&edition=full","pubTime":"2024-04-26 23:31","pubTimestamp":1714145485,"startTime":"0","endTime":"0","summary":"4月26日,康迪车业(KNDI)盘中下跌2.23%,截至23:31,报2.63美元/股,成交5.3万美元。财务数据显示,截至2023年12月31日,康迪车业收入总额1.24亿美元,同比增长4.91%;归母净利润7132美元,同比增长100.06%。大事提醒:5月8日,康迪车业将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/26233140441607.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429450211","title":"康迪车业上涨5.69%,报2.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429450211","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2429450211?lang=zh_cn&edition=full","pubTime":"2024-04-24 23:20","pubTimestamp":1713972007,"startTime":"0","endTime":"0","summary":"4月24日,康迪车业(KNDI)盘中上涨5.69%,截至23:20,报2.6美元/股,成交10.97万美元。财务数据显示,截至2023年12月31日,康迪车业收入总额1.24亿美元,同比增长4.91%;归母净利润7132美元,同比增长100.06%。大事提醒:5月8日,康迪车业将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/24232040394378.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429211659","title":"康迪车业盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429211659","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429211659?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:38","pubTimestamp":1713883100,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时38分,康迪车业股票出现异动,股价急速拉升5.20%。截至发稿,该股报2.63美元/股,成交量4.6469万股,换手率0.05%,振幅6.80%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中,整体跌幅为0.09%。康迪车业公司简介:康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423223821861e8348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423223821861e8348&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429992179","title":"康迪车业盘中异动 快速下挫9.02%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429992179","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429992179?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:30","pubTimestamp":1713792648,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时30分,康迪车业股票出现波动,股价大幅跳水9.02%。截至发稿,该股报2.32美元/股,成交量2.497万股,换手率0.03%,振幅0.94%。最近的财报数据显示,该股实现营业收入1.24亿美元,净利润7132.00美元,每股收益0.00美元,毛利41.37百万美元,市盈率24360.00倍。康迪车业股票所在的汽车配件行业中,整体涨幅为0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221304887e827d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221304887e827d5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428657583","title":"康迪车业盘中异动 股价大涨5.32%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428657583","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428657583?lang=zh_cn&edition=full","pubTime":"2024-04-19 22:01","pubTimestamp":1713535311,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日22时01分,康迪车业股票出现异动,股价大幅上涨5.32%。截至发稿,该股报2.77美元/股,成交量5.9011万股,换手率0.07%,振幅7.76%。最近的财报数据显示,该股实现营业收入1.24亿美元,净利润7132.00美元,每股收益0.00美元,毛利41.37百万美元,市盈率27542.00倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中,整体涨幅为0.64%。公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192201527a541e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192201527a541e84&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428594286","title":"康迪车业盘中异动 早盘股价大涨7.08%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428594286","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428594286?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:32","pubTimestamp":1713447176,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时32分,康迪车业股票出现异动,股价大幅上涨7.08%。截至发稿,该股报2.57美元/股,成交量3.7435万股,换手率0.04%,振幅1.25%。康迪车业股票所在的汽车配件行业中,整体涨幅为0.20%。其相关个股中,康迪车业、中汽系统、Lkq Corporation涨幅较大,Worksport, Ltd.、Luminar Technologies, Inc.、摩丁制造较为活跃,换手率分别为0.15%、0.07%、0.05%,振幅较大的相关个股有Hyzon Motors Inc.、Innoviz Technologies Ltd.、Hyliion Holdings Corp.,振幅分别为4.79%、3.27%、2.94%。该公司的大部分收入来自中国,同时也出口海外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821325687e81bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821325687e81bad&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://en.kandivehicle.com","stockEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":-0.0708},{"period":"3month","weight":-0.1679},{"period":"6month","weight":-0.2092},{"period":"1year","weight":-0.3536},{"period":"ytd","weight":-0.2036}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康迪科技集团公司成立于2004年3月31日,在英属维尔京群岛注册成立,是一家在纳斯达克全球交易市场公开交易的公司。公司业务由其全资子公司浙江康迪车业有限公司负责经营;公司坐落在中国浙江省金华市风景秀丽的湖海塘畔,是国家高新技术企业、中国机械行业500强、中美清洁汽车联盟成员,是集研发、生产、销售各种车辆为一体的现代化企业。公司的主要业务是研发、生产和销售纯电动汽车,全地形车,和电池组、电机、电控、汽车空调等电动汽车部件。公司从2013年将业务重点转向纯电动汽车领域以来,发展迅速,并一直在中国的纯电动乘用车领域处于领先地位。","yearOnYearQuotes":[{"month":1,"riseRate":0.294118,"avgChangeRate":-0.014267},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.011269},{"month":3,"riseRate":0.411765,"avgChangeRate":0.005855},{"month":4,"riseRate":0.529412,"avgChangeRate":0.042912},{"month":5,"riseRate":0.294118,"avgChangeRate":-0.079794},{"month":6,"riseRate":0.625,"avgChangeRate":0.045554},{"month":7,"riseRate":0.375,"avgChangeRate":0.062601},{"month":8,"riseRate":0.25,"avgChangeRate":-0.031554},{"month":9,"riseRate":0.375,"avgChangeRate":0.047968},{"month":10,"riseRate":0.625,"avgChangeRate":0.141408},{"month":11,"riseRate":0.4375,"avgChangeRate":0.044338},{"month":12,"riseRate":0.235294,"avgChangeRate":-0.028519}],"exchange":"NASDAQ","name":"康迪车业","nameEN":"Kandi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康迪车业(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康迪车业(KNDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康迪车业,KNDI,康迪车业股票,康迪车业股票老虎,康迪车业股票老虎国际,康迪车业行情,康迪车业股票行情,康迪车业股价,康迪车业股市,康迪车业股票价格,康迪车业股票交易,康迪车业股票购买,康迪车业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康迪车业(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康迪车业(KNDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}