应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
KNDI 康迪车业
盘前交易 11-19 08:39:32 EST
1.12
-0.13
-10.40%
最高
1.23
最低
1.10
成交量
41.18万
今开
1.20
昨收
1.25
日振幅
10.40%
总市值
9,784万
流通市值
8,133万
总股本
8,736万
成交额
47.20万
换手率
0.57%
流通股本
7,262万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
康迪车业盘中异动 急速下挫5.54%报1.18美元
市场透视 · 11-18 22:32
康迪车业盘中异动 急速下挫5.54%报1.18美元
康迪车业上涨5.6%,报1.32美元/股
金融界 · 11-15
康迪车业上涨5.6%,报1.32美元/股
康迪车业盘中异动 大幅上涨5.60%
市场透视 · 11-15
康迪车业盘中异动 大幅上涨5.60%
康迪车业下跌2.34%,报1.25美元/股
金融界 · 11-14
康迪车业下跌2.34%,报1.25美元/股
康迪车业盘中异动 股价大跌5.92%报1.27美元
市场透视 · 11-13
康迪车业盘中异动 股价大跌5.92%报1.27美元
康迪车业上涨2.22%,报1.37美元/股
金融界 · 11-12
康迪车业上涨2.22%,报1.37美元/股
康迪车业下跌2.19%,报1.34美元/股
金融界 · 11-09
康迪车业下跌2.19%,报1.34美元/股
康迪车业盘中异动 早盘股价大涨5.43%报1.36美元
市场透视 · 11-07
康迪车业盘中异动 早盘股价大涨5.43%报1.36美元
康迪车业盘中异动 早盘大幅跳水6.18%报1.29美元
市场透视 · 11-06
康迪车业盘中异动 早盘大幅跳水6.18%报1.29美元
康迪车业上涨4.09%,报1.322美元/股
金融界 · 11-05
康迪车业上涨4.09%,报1.322美元/股
康迪车业盘中异动 股价大涨8.66%报1.38美元
市场透视 · 11-05
康迪车业盘中异动 股价大涨8.66%报1.38美元
康迪车业下跌3.47%,报1.25美元/股
金融界 · 11-01
康迪车业下跌3.47%,报1.25美元/股
康迪车业下跌7.64%,报1.33美元/股
金融界 · 10-31
康迪车业下跌7.64%,报1.33美元/股
康迪车业盘中异动 下午盘快速下跌6.25%报1.35美元
市场透视 · 10-31
康迪车业盘中异动 下午盘快速下跌6.25%报1.35美元
康迪车业盘中异动 股价大跌5.37%
市场透视 · 10-29
康迪车业盘中异动 股价大跌5.37%
康迪车业下跌5.37%,报1.41美元/股
金融界 · 10-29
康迪车业下跌5.37%,报1.41美元/股
康迪车业上涨5.65%,报1.479美元/股
金融界 · 10-28
康迪车业上涨5.65%,报1.479美元/股
康迪车业盘中异动 股价大涨5.65%报1.48美元
市场透视 · 10-28
康迪车业盘中异动 股价大涨5.65%报1.48美元
康迪车业下跌2.07%,报1.42美元/股
金融界 · 10-24
康迪车业下跌2.07%,报1.42美元/股
康迪车业下跌2.06%,报1.44美元/股
金融界 · 10-23
康迪车业下跌2.06%,报1.44美元/股
暂无数据
公司概况
公司名称:
康迪车业
所属市场:
NASDAQ
上市日期:
--
主营业务:
康迪科技集团公司成立于2004年3月31日,在英属维尔京群岛注册成立,是一家在纳斯达克全球交易市场公开交易的公司。公司业务由其全资子公司浙江康迪车业有限公司负责经营;公司坐落在中国浙江省金华市风景秀丽的湖海塘畔,是国家高新技术企业、中国机械行业500强、中美清洁汽车联盟成员,是集研发、生产、销售各种车辆为一体的现代化企业。公司的主要业务是研发、生产和销售纯电动汽车,全地形车,和电池组、电机、电控、汽车空调等电动汽车部件。公司从2013年将业务重点转向纯电动汽车领域以来,发展迅速,并一直在中国的纯电动乘用车领域处于领先地位。
发行价格:
--
{"stockData":{"symbol":"KNDI","market":"US","secType":"STK","nameCN":"康迪车业","latestPrice":1.12,"timestamp":1731963600000,"preClose":1.25,"halted":0,"volume":411788,"delay":0,"floatShares":72615745,"shares":87358234,"eps":-0.016168,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.13,"latestTime":"11-19 08:39:32 EST","open":1.2,"high":1.23,"low":1.1,"amount":472043.08499400003,"amplitude":0.104,"askPrice":1.29,"askSize":200,"bidPrice":1.03,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.016168,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732026600000},"adr":0,"listingDate":1205812800000,"adjPreClose":1.12,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.12,"latestTime":"18:50 EST","volume":466,"amount":539.3265,"timestamp":1731973854789},"volumeRatio":2.6662535821164175,"impliedVol":0.9487,"impliedVolPercentile":0.4462},"requestUrl":"/m/hq/s/KNDI/tweets","defaultTab":"tweets","newsList":[{"id":"2484671511","title":"康迪车业盘中异动 急速下挫5.54%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484671511?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:32","pubTimestamp":1731940337,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分,康迪车业股票出现波动,股价大幅下挫5.54%。截至发稿,该股报1.18美元/股,成交量1.5506万股,换手率0.02%,振幅0.07%。最近的财报数据显示,该股实现营业收入39.15百万美元,净利润1.67百万美元,每股收益0.02美元,毛利11.84百万美元,市盈率-30.10倍。康迪车业股票所在的汽车配件行业中,整体涨幅为0.20%。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822322198e433c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822322198e433c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2483312273","title":"康迪车业上涨5.6%,报1.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483312273","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483312273?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:24","pubTimestamp":1731615870,"startTime":"0","endTime":"0","summary":"11月15日,康迪车业(KNDI)盘中上涨5.6%,截至04:24,报1.32美元/股,成交19.8万美元。财务数据显示,截至2024年06月30日,康迪车业收入总额5982.5万美元,同比增长1.72%;归母净利润231.5万美元,同比减少37.36%。大事提醒:11月18日,康迪车业将于(美东)盘前披露2024财年三季报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15042445318069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2483331184","title":"康迪车业盘中异动 大幅上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483331184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483331184?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:24","pubTimestamp":1731615859,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时24分,康迪车业股票出现波动,股价急速拉升5.60%。截至发稿,该股报1.32美元/股,成交量14.7488万股,换手率0.17%,振幅8.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中,整体跌幅为0.66%。康迪车业公司简介:康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111504241998e42b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111504241998e42b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2483859163","title":"康迪车业下跌2.34%,报1.25美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483859163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483859163?lang=zh_cn&edition=full","pubTime":"2024-11-14 03:19","pubTimestamp":1731525542,"startTime":"0","endTime":"0","summary":"11月14日,康迪车业(KNDI)盘中下跌2.34%,截至03:19,报1.25美元/股,成交8.56万美元。财务数据显示,截至2024年06月30日,康迪车业收入总额5982.5万美元,同比增长1.72%;归母净利润231.5万美元,同比减少37.36%。大事提醒:11月13日,康迪车业披露2024财年三季报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14031945270825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2483034054","title":"康迪车业盘中异动 股价大跌5.92%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483034054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483034054?lang=zh_cn&edition=full","pubTime":"2024-11-13 01:35","pubTimestamp":1731432911,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时35分,康迪车业股票出现异动,股价大幅下挫5.92%。截至发稿,该股报1.27美元/股,成交量10.528万股,换手率0.12%,振幅6.67%。最近的财报数据显示,该股实现营业收入39.15百万美元,净利润1.67百万美元,每股收益0.02美元,毛利11.84百万美元,市盈率-32.33倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中,整体跌幅为0.46%。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113013511971a616f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113013511971a616f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2482469763","title":"康迪车业上涨2.22%,报1.37美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482469763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482469763?lang=zh_cn&edition=full","pubTime":"2024-11-12 04:59","pubTimestamp":1731358787,"startTime":"0","endTime":"0","summary":"11月12日,康迪车业(KNDI)盘中上涨2.22%,截至04:59,报1.37美元/股,成交18.11万美元。财务数据显示,截至2024年06月30日,康迪车业收入总额5982.5万美元,同比增长1.72%;归母净利润231.5万美元,同比减少37.36%。大事提醒:11月13日,康迪车业将披露2024财年三季报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12045945172972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2482869204","title":"康迪车业下跌2.19%,报1.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482869204","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482869204?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:00","pubTimestamp":1731081606,"startTime":"0","endTime":"0","summary":"11月9日,康迪车业(KNDI)盘中下跌2.19%,截至00:00,报1.34美元/股,成交4.06万美元。财务数据显示,截至2024年06月30日,康迪车业收入总额5982.5万美元,同比增长1.72%;归母净利润231.5万美元,同比减少37.36%。大事提醒:11月13日,康迪车业将披露2024财年三季报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09000045108000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["KNDI","BK4555","BK4124"],"gpt_icon":0},{"id":"2481184682","title":"康迪车业盘中异动 早盘股价大涨5.43%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481184682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481184682?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:02","pubTimestamp":1730991743,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时02分,康迪车业股票出现波动,股价快速上涨5.43%。截至发稿,该股报1.36美元/股,成交量4.4153万股,换手率0.05%,振幅4.65%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中,整体涨幅为1.01%。康迪车业公司简介:康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107230223971a51bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107230223971a51bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2481984087","title":"康迪车业盘中异动 早盘大幅跳水6.18%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481984087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481984087?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:31","pubTimestamp":1730907065,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时31分,康迪车业股票出现异动,股价急速下跌6.18%。截至发稿,该股报1.29美元/股,成交量7.4546万股,换手率0.09%,振幅8.70%。康迪车业股票所在的汽车配件行业中,整体涨幅为0.79%。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106233105aba6d4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106233105aba6d4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2481683499","title":"康迪车业上涨4.09%,报1.322美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481683499","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481683499?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:52","pubTimestamp":1730818371,"startTime":"0","endTime":"0","summary":"11月5日,康迪车业(KNDI)盘中上涨4.09%,截至22:52,报1.322美元/股,成交9.13万美元。财务数据显示,截至2024年06月30日,康迪车业收入总额5982.5万美元,同比增长1.72%;归母净利润231.5万美元,同比减少37.36%。大事提醒:11月13日,康迪车业将披露2024财年三季报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05225244970481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2481955685","title":"康迪车业盘中异动 股价大涨8.66%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481955685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481955685?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:52","pubTimestamp":1730818367,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时52分,康迪车业股票出现异动,股价大幅上涨8.66%。截至发稿,该股报1.38美元/股,成交量8498股,换手率0.01%,振幅1.57%。最近的财报数据显示,该股实现营业收入39.15百万美元,净利润1.67百万美元,每股收益0.02美元,毛利11.84百万美元,市盈率-31.42倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中,整体涨幅为0.20%。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105225247971a4734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105225247971a4734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2480733886","title":"康迪车业下跌3.47%,报1.25美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480733886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480733886?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:39","pubTimestamp":1730468367,"startTime":"0","endTime":"0","summary":"11月1日,康迪车业(KNDI)盘中下跌3.47%,截至21:39,报1.25美元/股,成交2.97万美元。财务数据显示,截至2024年06月30日,康迪车业收入总额5982.5万美元,同比增长1.72%;归母净利润231.5万美元,同比减少37.36%。大事提醒:11月13日,康迪车业将披露2024财年三季报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01213944860856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2479756203","title":"康迪车业下跌7.64%,报1.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479756203","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479756203?lang=zh_cn&edition=full","pubTime":"2024-10-31 02:54","pubTimestamp":1730314460,"startTime":"0","endTime":"0","summary":"10月31日,康迪车业(KNDI)盘中下跌7.64%,截至02:54,报1.33美元/股,成交14.73万美元。财务数据显示,截至2024年06月30日,康迪车业收入总额5982.5万美元,同比增长1.72%;归母净利润231.5万美元,同比减少37.36%。大事提醒:11月13日,康迪车业将披露2024财年三季报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31025444762214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["KNDI","BK4555","BK4124"],"gpt_icon":0},{"id":"2479598527","title":"康迪车业盘中异动 下午盘快速下跌6.25%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479598527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479598527?lang=zh_cn&edition=full","pubTime":"2024-10-31 02:53","pubTimestamp":1730314438,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日02时53分,康迪车业股票出现异动,股价大幅下跌6.25%。截至发稿,该股报1.35美元/股,成交量8.1969万股,换手率0.09%,振幅4.74%。最近的财报数据显示,该股实现营业收入39.15百万美元,净利润1.67百万美元,每股收益0.02美元,毛利11.84百万美元,市盈率-34.59倍。康迪车业股票所在的汽车配件行业中,整体涨幅为0.09%。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103102535898e3f7b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103102535898e3f7b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2479238351","title":"康迪车业盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479238351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479238351?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:32","pubTimestamp":1730215932,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时32分,康迪车业股票出现异动,股价急速下跌5.37%。截至发稿,该股报1.41美元/股,成交量6.5761万股,换手率0.08%,振幅3.36%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中,整体跌幅为0.70%。康迪车业公司简介:康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029233212971a2f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029233212971a2f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":1},{"id":"2479195238","title":"康迪车业下跌5.37%,报1.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479195238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479195238?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:32","pubTimestamp":1730215931,"startTime":"0","endTime":"0","summary":"10月29日,康迪车业(KNDI)盘中下跌5.37%,截至23:32,报1.41美元/股,成交10.01万美元。财务数据显示,截至2024年06月30日,康迪车业收入总额5982.5万美元,同比增长1.72%;归母净利润231.5万美元,同比减少37.36%。大事提醒:11月13日,康迪车业将披露2024财年三季报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/29233244698340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2478484872","title":"康迪车业上涨5.65%,报1.479美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478484872","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478484872?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:04","pubTimestamp":1730124249,"startTime":"0","endTime":"0","summary":"10月28日,康迪车业(KNDI)盘中上涨5.65%,截至22:04,报1.479美元/股,成交3.87万美元。财务数据显示,截至2024年06月30日,康迪车业收入总额5982.5万美元,同比增长1.72%;归母净利润231.5万美元,同比减少37.36%。大事提醒:11月13日,康迪车业将披露2024财年三季报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28220444614292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2478481622","title":"康迪车业盘中异动 股价大涨5.65%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478481622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478481622?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:04","pubTimestamp":1730124245,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时04分,康迪车业股票出现波动,股价大幅拉升5.65%。截至发稿,该股报1.48美元/股,成交量2.5215万股,换手率0.03%,振幅4.64%。最近的财报数据显示,该股实现营业收入39.15百万美元,净利润1.67百万美元,每股收益0.02美元,毛利11.84百万美元,市盈率-36.34倍。康迪车业股票所在的汽车配件行业中,整体涨幅为0.62%。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028220406971a2a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028220406971a2a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2477656603","title":"康迪车业下跌2.07%,报1.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477656603","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477656603?lang=zh_cn&edition=full","pubTime":"2024-10-24 23:21","pubTimestamp":1729783279,"startTime":"0","endTime":"0","summary":"10月24日,康迪车业(KNDI)盘中下跌2.07%,截至23:21,报1.42美元/股,成交5.46万美元。财务数据显示,截至2024年06月30日,康迪车业收入总额5982.5万美元,同比增长1.72%;归母净利润231.5万美元,同比减少37.36%。大事提醒:11月13日,康迪车业将披露2024财年三季报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/24232144427322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2477398898","title":"康迪车业下跌2.06%,报1.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477398898","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477398898?lang=zh_cn&edition=full","pubTime":"2024-10-23 03:59","pubTimestamp":1729627181,"startTime":"0","endTime":"0","summary":"10月23日,康迪车业(KNDI)盘中下跌2.06%,截至03:59,报1.44美元/股,成交44.68万美元。财务数据显示,截至2024年06月30日,康迪车业收入总额5982.5万美元,同比增长1.72%;归母净利润231.5万美元,同比减少37.36%。大事提醒:11月13日,康迪车业将披露2024财年三季报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/23035944316094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://en.kandivehicle.com","stockEarnings":[{"period":"1week","weight":-0.1704},{"period":"1month","weight":-0.2774},{"period":"3month","weight":-0.3563},{"period":"6month","weight":-0.4886},{"period":"1year","weight":-0.6028},{"period":"ytd","weight":-0.6}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康迪科技集团公司成立于2004年3月31日,在英属维尔京群岛注册成立,是一家在纳斯达克全球交易市场公开交易的公司。公司业务由其全资子公司浙江康迪车业有限公司负责经营;公司坐落在中国浙江省金华市风景秀丽的湖海塘畔,是国家高新技术企业、中国机械行业500强、中美清洁汽车联盟成员,是集研发、生产、销售各种车辆为一体的现代化企业。公司的主要业务是研发、生产和销售纯电动汽车,全地形车,和电池组、电机、电控、汽车空调等电动汽车部件。公司从2013年将业务重点转向纯电动汽车领域以来,发展迅速,并一直在中国的纯电动乘用车领域处于领先地位。","yearOnYearQuotes":[{"month":1,"riseRate":0.294118,"avgChangeRate":-0.014267},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.011269},{"month":3,"riseRate":0.411765,"avgChangeRate":0.005855},{"month":4,"riseRate":0.529412,"avgChangeRate":0.042912},{"month":5,"riseRate":0.294118,"avgChangeRate":-0.083499},{"month":6,"riseRate":0.647059,"avgChangeRate":0.046284},{"month":7,"riseRate":0.352941,"avgChangeRate":0.051667},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.034293},{"month":9,"riseRate":0.411765,"avgChangeRate":0.054784},{"month":10,"riseRate":0.588235,"avgChangeRate":0.111245},{"month":11,"riseRate":0.411765,"avgChangeRate":0.033781},{"month":12,"riseRate":0.235294,"avgChangeRate":-0.028519}],"exchange":"NASDAQ","name":"康迪车业","nameEN":"Kandi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康迪车业(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康迪车业(KNDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康迪车业,KNDI,康迪车业股票,康迪车业股票老虎,康迪车业股票老虎国际,康迪车业行情,康迪车业股票行情,康迪车业股价,康迪车业股市,康迪车业股票价格,康迪车业股票交易,康迪车业股票购买,康迪车业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康迪车业(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康迪车业(KNDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}