Adamas One(JEWL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JEWL Adamas One

休市中 08-23 16:00:00 EDT

0.4477

-0.0012

-0.27%

盘后0.4477

+0.00000.00%

17:47 EDT

最高0.4489	最低0.3912	成交量6.97万
今开0.4489	昨收0.4489	日振幅12.85%
总市值1,700万	流通市值843.57万	总股本3,797万
成交额2.84万	换手率0.37%	流通股本1,884万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JEWL","market":"US","secType":"STK","nameCN":"Adamas One","latestPrice":0.4477,"timestamp":1724443200000,"preClose":0.4489,"halted":0,"volume":69734,"hourTrading":{"tag":"盘后","latestPrice":0.4477,"preClose":0.4477,"latestTime":"17:47 EDT","volume":56,"amount":24.0884,"timestamp":1724449630093},"delay":0,"floatShares":18842200,"shares":37972648,"eps":-1.142031,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0012,"latestTime":"08-23 16:00:00 EDT","open":0.4489,"high":0.4489,"low":0.3912,"amount":28424.20740068,"amplitude":0.128536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.142031,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"listingDate":1670389200000,"adjPreClose":0.4489,"preHourTrading":{"tag":"盘前","latestPrice":0.43,"preClose":0.4285,"latestTime":"08:13 EDT","volume":1,"amount":0.43,"timestamp":1724415214851},"postHourTrading":{"tag":"盘后","latestPrice":0.4477,"preClose":0.4477,"latestTime":"17:47 EDT","volume":56,"amount":24.0884,"timestamp":1724449630093},"volumeRatio":1.7347025015247646},"requestUrl":"/m/hq/s/JEWL/wiki","defaultTab":"wiki","newsList":[{"id":"2460007898","title":"Adamas One Corp.盘中异动 早盘快速上涨5.55%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460007898","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460007898?lang=zh_cn&edition=full","pubTime":"2024-08-20 21:42","pubTimestamp":1724161326,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时42分，Adamas One Corp.股票出现波动，股价大幅拉升5.55%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.00%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202142069f3e3afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202142069f3e3afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2460058434","title":"Adamas One Corp.盘中异动 大幅下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460058434","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460058434?lang=zh_cn&edition=full","pubTime":"2024-08-19 22:43","pubTimestamp":1724078626,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日22时43分，Adamas One Corp.股票出现波动，股价急速跳水5.66%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为2.11%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081922434697199297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081922434697199297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEWL","BK4188"],"gpt_icon":0},{"id":"2460244998","title":"Adamas One Corp.盘中异动 快速下跌6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460244998","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460244998?lang=zh_cn&edition=full","pubTime":"2024-08-17 00:39","pubTimestamp":1723826365,"startTime":"0","endTime":"0","summary":"北京时间2024年08月17日00时39分，Adamas One Corp.股票出现异动，股价急速下挫6.93%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为1.81%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817003926ab5e18d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817003926ab5e18d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2459204834","title":"Adamas One Corp.盘中异动 早盘股价大跌8.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459204834","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459204834?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:33","pubTimestamp":1723728786,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时33分，Adamas One Corp.股票出现波动，股价急速下挫8.31%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Tapestry, Inc.、The Realreal, Inc.、Capri Holdings Limited涨幅较大，The Realreal, Inc.、Capri Holdings Limited、Tapestry, Inc.较为活跃，换手率分别为0.16%、0.12%、0.05%，振幅较大的相关个股有The Realreal, Inc.、Capri Holdings Limited、Tapestry, Inc.，振幅分别为5.29%、1.29%、1.08%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081521330797198cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081521330797198cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2459017189","title":"Adamas One Corp.盘中异动 快速下挫6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459017189","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459017189?lang=zh_cn&edition=full","pubTime":"2024-08-14 00:19","pubTimestamp":1723565991,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日00时19分，Adamas One Corp.股票出现异动，股价急速下跌6.71%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.53%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814001951968260ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814001951968260ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEWL","BK4188"],"gpt_icon":0},{"id":"2458362989","title":"Adamas One Corp.盘中异动 急速下跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458362989","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458362989?lang=zh_cn&edition=full","pubTime":"2024-08-12 21:48","pubTimestamp":1723470513,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日21时48分，Adamas One Corp.股票出现波动，股价快速下跌5.39%。Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为0.07%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812214834aefe6bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812214834aefe6bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEWL","BK4188"],"gpt_icon":0},{"id":"2458594683","title":"Adamas One Corp.股价重挫12.83% 市值跌39.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458594683","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458594683?lang=zh_cn&edition=full","pubTime":"2024-08-09 22:29","pubTimestamp":1723213782,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日22时29分，Adamas One Corp.股票出现波动，股价急速下挫12.83%。截至发稿，该股报0.390美元/股，成交量384股，换手率0.00%，振幅0.00%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.37%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809222942aefe277b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809222942aefe277b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2457483643","title":"Adamas One Corp.盘中异动 早盘大幅跳水6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457483643","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457483643?lang=zh_cn&edition=full","pubTime":"2024-08-08 22:55","pubTimestamp":1723128907,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日22时55分，Adamas One Corp.股票出现波动，股价急速下跌6.40%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.13%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808225508941ff7bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808225508941ff7bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2457841273","title":"Adamas One Corp.盘中异动 早盘股价大跌9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457841273","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457841273?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:41","pubTimestamp":1723038076,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时41分，Adamas One Corp.股票出现异动，股价大幅跳水9.00%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.00%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807214116941ff0cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807214116941ff0cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEWL","BK4188"],"gpt_icon":0},{"id":"2457028759","title":"Adamas One Corp.盘中异动 早盘大幅下挫7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457028759","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457028759?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:34","pubTimestamp":1722951259,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时34分，Adamas One Corp.股票出现波动，股价大幅下挫7.53%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.00%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213419968245d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213419968245d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2456345282","title":"Adamas One Corp.盘中异动 临近午盘股价大跌6.35%报0.421美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456345282","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456345282?lang=zh_cn&edition=full","pubTime":"2024-08-02 23:53","pubTimestamp":1722614012,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日23时53分，Adamas One Corp.股票出现异动，股价快速下挫6.35%。截至发稿，该股报0.421美元/股，成交量9574股，换手率0.03%，振幅7.57%。Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为1.19%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408022353329682353f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408022353329682353f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEWL","BK4188"],"gpt_icon":0},{"id":"2455295581","title":"Adamas One Corp.盘中异动 早盘大幅下跌5.74%报0.391美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455295581","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455295581?lang=zh_cn&edition=full","pubTime":"2024-07-30 22:18","pubTimestamp":1722349092,"startTime":"0","endTime":"0","summary":"北京时间2024年07月30日22时18分，Adamas One Corp.股票出现波动，股价快速下跌5.74%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.15%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730221812941fbf3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730221812941fbf3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEWL","BK4188"],"gpt_icon":0},{"id":"2455669622","title":"Adamas One Corp.盘中异动 大幅跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455669622","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455669622?lang=zh_cn&edition=full","pubTime":"2024-07-29 22:11","pubTimestamp":1722262286,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日22时11分，Adamas One Corp.股票出现异动，股价急速跳水5.25%。截至发稿，该股报0.415美元/股，成交量5669股，换手率0.02%，振幅1.51%。Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为2.28%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。该公司使用 Apollo Diamond 首创的工艺生产化学气相沉积  宝石级实验室培育钻石晶体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292211269682138c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292211269682138c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2454038322","title":"Adamas One Corp.盘中异动 股价大跌7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454038322","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454038322?lang=zh_cn&edition=full","pubTime":"2024-07-26 23:44","pubTimestamp":1722008643,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日23时44分，Adamas One Corp.股票出现异动，股价急速跳水7.54%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.73%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072623440396820d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072623440396820d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2454719798","title":"Adamas One Corp.盘中异动 早盘快速下挫5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454719798","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454719798?lang=zh_cn&edition=full","pubTime":"2024-07-25 21:36","pubTimestamp":1721914588,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日21时36分，Adamas One Corp.股票出现异动，股价大幅下挫5.90%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Brilliant Earth Group, Inc.、Capri Holdings Limited、Myt Netherlands Parent Bv涨幅较大，The Realreal, Inc.、Adamas One Corp.、Tapestry, Inc.较为活跃，换手率分别为0.06%、0.03%、0.02%，振幅较大的相关个股有Adamas One Corp.、The Realreal, Inc.、Tapestry, Inc.，振幅分别为6.15%、2.16%、1.61%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725213628941fa9d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725213628941fa9d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2453005860","title":"Adamas One Corp.盘中异动 早盘快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453005860","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453005860?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:52","pubTimestamp":1721742723,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时52分，Adamas One Corp.股票出现波动，股价急速拉升5.06%。Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为0.90%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723215203af93aae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723215203af93aae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEWL","BK4188"],"gpt_icon":0},{"id":"2453579393","title":"Adamas One Corp.盘中异动 早盘快速下跌6.71%报0.292美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453579393","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453579393?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:33","pubTimestamp":1721655194,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时33分，Adamas One Corp.股票出现波动，股价急速跳水6.71%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.00%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222133149edf359c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222133149edf359c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2452491150","title":"Adamas One Corp.盘中异动 早盘股价大跌7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452491150","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452491150?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:57","pubTimestamp":1721224661,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时57分，Adamas One Corp.股票出现波动，股价大幅下挫7.42%。Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为0.15%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717215741af92ca95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717215741af92ca95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEWL","BK4188"],"gpt_icon":0},{"id":"2451997004","title":"Adamas One Corp.盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451997004","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451997004?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:34","pubTimestamp":1721136861,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时34分，Adamas One Corp.股票出现波动，股价急速拉升5.46%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.00%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716213422aef9f46f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716213422aef9f46f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2451189624","title":"Adamas One Corp.盘中异动 股价大涨5.13%报0.462美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451189624","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451189624?lang=zh_cn&edition=full","pubTime":"2024-07-15 23:10","pubTimestamp":1721056250,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日23时10分，Adamas One Corp.股票出现异动，股价急速拉升5.13%。Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为1.68%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715231050aef9c2c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715231050aef9c2c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEWL","BK4188"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.adamasone.com","stockEarnings":[{"period":"1week","weight":0.2791},{"period":"1month","weight":0.1235},{"period":"3month","weight":0.4938},{"period":"6month","weight":-0.0048},{"period":"1year","weight":-0.5776},{"period":"ytd","weight":-0.2661}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Adamas One Corp.于2018年9月6日在内华达州注册成立。他们是一家高科技钻石公司，使用专有技术通过CVD工艺生产高质量的单晶钻石和钻石材料，他们将其称为钻石技术。他们处于钻石和钻石材料商业化的初始阶段，主要任务是为钻石和钻石材料的制造和销售开发可盈利和可持续的商业生产模式，适用于已知、新兴和预期的工业 、技术和消费应用。","exchange":"NASDAQ","name":"Adamas One","nameEN":"Adamas One"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adamas One(JEWL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adamas One(JEWL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adamas One,JEWL,Adamas One股票,Adamas One股票老虎,Adamas One股票老虎国际,Adamas One行情,Adamas One股票行情,Adamas One股价,Adamas One股市,Adamas One股票价格,Adamas One股票交易,Adamas One股票购买,Adamas One股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adamas One(JEWL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adamas One(JEWL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}