Adamas One(JEWL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JEWL Adamas One

盘前交易 05-06 07:21:46 EDT

0.2901

+0.0046

+1.59%

最高0.3184	最低0.2900	成交量9,585
今开0.3184	昨收0.2856	日振幅9.95%
总市值812.10万	流通市值568.17万	总股本2,799万
成交额2,941	换手率0.05%	流通股本1,959万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JEWL","market":"US","secType":"STK","nameCN":"Adamas One","latestPrice":0.2901,"timestamp":1714766400000,"preClose":0.28555,"halted":0,"volume":9585,"delay":0,"floatShares":19585314,"shares":27993966,"eps":-1.142031,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.00455,"latestTime":"05-06 07:21:46 EDT","open":0.3184,"high":0.3184,"low":0.29,"amount":2940.58838025,"amplitude":0.099457,"askPrice":0.35,"askSize":28,"bidPrice":0.2561,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.142031,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715002200000},"adr":0,"listingDate":1670389200000,"adjPreClose":0.2901,"postHourTrading":{"tag":"盘后","latestPrice":0.282,"preClose":0.2901,"latestTime":"19:12 EDT","volume":363,"amount":105.86,"timestamp":1714777958989},"volumeRatio":0.10612352021263928},"requestUrl":"/m/hq/s/JEWL/","defaultTab":"news","newsList":[{"id":"2432283983","title":"Adamas One Corp.盘中异动 早盘股价大涨5.86%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432283983","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432283983?lang=zh_cn&edition=full","pubTime":"2024-05-02 22:54","pubTimestamp":1714661677,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日22时54分，Adamas One Corp.股票出现波动，股价快速上涨5.86%。截至发稿，该股报0.300美元/股，成交量818股，换手率0.00%，振幅0.35%。Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为0.03%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022254387925b317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022254387925b317&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432973503","title":"Adamas One Corp.盘中异动 早盘大幅下跌5.97%报0.282美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432973503","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432973503?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:10","pubTimestamp":1714572617,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时10分，Adamas One Corp.股票出现异动，股价大幅下挫5.97%。截至发稿，该股报0.282美元/股，成交量5980股，换手率0.02%，振幅1.33%。Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为0.41%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。该公司使用 Apollo Diamond 首创的工艺生产化学气相沉积  宝石级实验室培育钻石晶体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012210177a57dc84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012210177a57dc84&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.adamasone.com","stockEarnings":[{"period":"1week","weight":-0.0492},{"period":"1month","weight":-0.2264},{"period":"3month","weight":-0.408},{"period":"6month","weight":-0.5971},{"period":"1year","weight":-0.6175},{"period":"ytd","weight":-0.5244}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Adamas One Corp.于2018年9月6日在内华达州注册成立。他们是一家高科技钻石公司，使用专有技术通过CVD工艺生产高质量的单晶钻石和钻石材料，他们将其称为钻石技术。他们处于钻石和钻石材料商业化的初始阶段，主要任务是为钻石和钻石材料的制造和销售开发可盈利和可持续的商业生产模式，适用于已知、新兴和预期的工业 、技术和消费应用。","exchange":"NASDAQ","name":"Adamas One","nameEN":"Adamas One"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adamas One(JEWL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adamas One(JEWL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adamas One,JEWL,Adamas One股票,Adamas One股票老虎,Adamas One股票老虎国际,Adamas One行情,Adamas One股票行情,Adamas One股价,Adamas One股市,Adamas One股票价格,Adamas One股票交易,Adamas One股票购买,Adamas One股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adamas One(JEWL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adamas One(JEWL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}