应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IVE 标普500价值指数ETF-iShares
休市中 07-19 16:00:00 EDT
187.28
-1.24
-0.66%
盘后
187.28
+0.00
0.00%
19:38 EDT
最高
188.98
最低
187.05
成交量
84.69万
今开
188.62
昨收
188.52
日振幅
1.02%
总市值
336.73亿
流通市值
336.73亿
总股本
1.80亿
成交额
1.59亿
换手率
0.47%
流通股本
1.80亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
标普500价值指数ETF-iShares
所属市场：
ARCA
上市日期：
--
主营业务：
iShares Trust - S&P Growth Index Fund an open-end management investment company. The investment objective of each Fund is to seek investment results that correspond to the price and yield performance of its underlying index.
发行价格：
--
{"stockData":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"标普500价值指数ETF-iShares","latestPrice":187.28,"timestamp":1721419200000,"preClose":188.52,"halted":0,"volume":846884,"hourTrading":{"tag":"盘后","latestPrice":187.28,"preClose":187.28,"latestTime":"19:38 EDT","volume":225979,"amount":42366999.5865,"timestamp":1721432322872},"delay":0,"floatShares":179800000,"shares":179800000,"eps":34.927483,"marketStatus":"休市中","marketStatusCode":7,"change":-1.24,"latestTime":"07-19 16:00:00 EDT","open":188.62,"high":188.975,"low":187.05,"amount":158817630.09816,"amplitude":0.010211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":34.927483,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"adjPreClose":188.52,"adrRate":0,"sharesOutstanding":179650000,"nav":188.5269,"aum":33868856866.4,"dividendRate":0.016132,"bidAskSpread":0.000208,"preHourTrading":{"tag":"盘前","latestPrice":188.98,"preClose":188.52,"latestTime":"09:29 EDT","volume":1293,"amount":243610.00533,"timestamp":1721395798939},"postHourTrading":{"tag":"盘后","latestPrice":187.28,"preClose":187.28,"latestTime":"19:38 EDT","volume":225979,"amount":42366999.5865,"timestamp":1721432322872},"volumeRatio":1.207315,"impliedVol":0.0721,"impliedVolPercentile":0.1111},"requestUrl":"/m/hq/s/IVE/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239728/ishares-sp-500-value-etf","stockEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0291},{"period":"3month","weight":0.0498},{"period":"6month","weight":0.0834},{"period":"1year","weight":0.1315},{"period":"ytd","weight":0.077}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - S&P Growth Index Fund an open-end management investment company. The investment objective of each Fund is to seek investment results that correspond to the price and yield performance of its underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00038},{"month":2,"riseRate":0.583333,"avgChangeRate":-0.003099},{"month":3,"riseRate":0.583333,"avgChangeRate":0.006653},{"month":4,"riseRate":0.708333,"avgChangeRate":0.020914},{"month":5,"riseRate":0.708333,"avgChangeRate":0.004345},{"month":6,"riseRate":0.32,"avgChangeRate":-0.012446},{"month":7,"riseRate":0.76,"avgChangeRate":0.013514},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.001502},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.017295},{"month":10,"riseRate":0.625,"avgChangeRate":0.014933},{"month":11,"riseRate":0.75,"avgChangeRate":0.023741},{"month":12,"riseRate":0.708333,"avgChangeRate":0.009857}],"exchange":"ARCA","name":"标普500价值指数ETF-iShares","nameEN":"iShares S&P 500 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500价值指数ETF-iShares(IVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500价值指数ETF-iShares,IVE,标普500价值指数ETF-iShares股票,标普500价值指数ETF-iShares股票老虎,标普500价值指数ETF-iShares股票老虎国际,标普500价值指数ETF-iShares行情,标普500价值指数ETF-iShares股票行情,标普500价值指数ETF-iShares股价,标普500价值指数ETF-iShares股市,标普500价值指数ETF-iShares股票价格,标普500价值指数ETF-iShares股票交易,标普500价值指数ETF-iShares股票购买,标普500价值指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500价值指数ETF-iShares(IVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}