Integra Resources Corp(ITRG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITRG Integra Resources Corp

盘前交易 05-23 05:48:44 EDT

0.8089

-0.0334

-3.97%

最高0.8686	最低0.8089	成交量13.65万
今开0.8600	昨收0.8423	日振幅7.09%
总市值7,155万	流通市值5,897万	总股本8,846万
成交额11.40万	换手率0.19%	流通股本7,290万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITRG","market":"US","secType":"STK","nameCN":"Integra Resources Corp","latestPrice":0.8089,"timestamp":1716408000000,"preClose":0.8423,"halted":0,"volume":136505,"delay":0,"floatShares":72896657,"shares":88458702,"eps":-0.436429,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0334,"latestTime":"05-23 05:48:44 EDT","open":0.86,"high":0.8686,"low":0.8089,"amount":113962.84413525001,"amplitude":0.070877,"askPrice":0.9878,"askSize":100,"bidPrice":0.7316,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.436429,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716471000000},"adr":0,"adjPreClose":0.8089,"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8089,"latestTime":"18:27 EDT","volume":634,"amount":516.9663,"timestamp":1716416826638},"volumeRatio":0.4757498451067174},"requestUrl":"/m/hq/s/ITRG/wiki","defaultTab":"wiki","newsList":[{"id":"2424717397","title":"Integra Resources Corp.盘中异动 快速拉升5.28%报0.748美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424717397","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424717397?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:32","pubTimestamp":1711978369,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时32分，Integra Resources Corp.股票出现异动，股价大幅上涨5.28%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为1.29%。其相关个股中，黄金矿业、Integra Resources Corp.、Mcewen Mining Inc.涨幅较大，黄金矿业、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为0.60%、0.29%、0.12%，振幅较大的相关个股有Endeavour Silver Corporation、赫克拉矿业、黄金矿业，振幅分别为3.94%、3.43%、3.33%。Integra Resources Corp.公司简介：Integra Resources Corp是一家开发阶段公司，从事美洲矿产资源权益的收购，勘探和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121324987d0d796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121324987d0d796&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422145701","title":"Integra Resources Corp.盘中异动 临近午盘股价大涨5.30%报0.745美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422145701","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422145701?lang=zh_cn&edition=full","pubTime":"2024-03-28 23:39","pubTimestamp":1711640378,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日23时39分，Integra Resources Corp.股票出现异动，股价大幅拉升5.30%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为1.29%。其相关个股中，Atlas Lithium Corporation、黄金矿业、Integra Resources Corp.涨幅较大，黄金矿业、Endeavour Silver Corporation、Atlas Lithium Corporation较为活跃，换手率分别为2.43%、1.89%、1.84%，振幅较大的相关个股有Atlas Lithium Corporation、黄金矿业、Integra Resources Corp.，振幅分别为17.72%、11.95%、6.79%。Integra Resources Corp.公司简介：Integra Resources Corp是一家开发阶段公司，从事美洲矿产资源权益的收购，勘探和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328233938791da38b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328233938791da38b&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.integraresources.com","stockEarnings":[{"period":"1week","weight":0.0372},{"period":"1month","weight":-0.0254},{"period":"3month","weight":0.0996},{"period":"6month","weight":0.1518},{"period":"1year","weight":-0.3375},{"period":"ytd","weight":-0.2369}],"compareEarnings":[{"period":"1week","weight":0.0001},{"period":"1month","weight":0.0603},{"period":"3month","weight":0.044},{"period":"6month","weight":0.1637},{"period":"1year","weight":0.2795},{"period":"ytd","weight":0.1147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Integra Resources Corp.于1997年4月15日根据OBCA注册成立，名称为Berkana Digital Studios Inc.。1998年12月4日，公司更名为Claim Lake Resource Inc.，2005年4月5日，公司完成了2:1合并，并于2009年1月1日更名为Fort Chimo Minerals Inc，公司与其全资子公司Limestone Basin Exploration Ltd合并。合并后的公司继续作为Fort Chimo Minerals Inc.运营。2011年6月14日，公司完成了5:1合并，并将其名称改为Mag Copper Limited。公司于2015年9月2日完成了5对1合并。2017年1月和2017年8月，Integrata完成了合并。2017年8月11日，公司更名为Integrata Resources Corp。Integra是一家矿产资源公司，在美洲从事矿产资源的收购、勘探和开发。其主要资产是德拉马尔项目，这是一个位于爱达荷州的矿产勘探项目，以前是一个金矿和银矿。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.104439},{"month":2,"riseRate":0.25,"avgChangeRate":-0.156448},{"month":3,"riseRate":0.5,"avgChangeRate":-0.032803},{"month":4,"riseRate":0.5,"avgChangeRate":-0.021967},{"month":5,"riseRate":0.75,"avgChangeRate":0.005247},{"month":6,"riseRate":0,"avgChangeRate":-0.064934},{"month":7,"riseRate":0,"avgChangeRate":-0.167121},{"month":8,"riseRate":0,"avgChangeRate":-0.076485},{"month":9,"riseRate":0,"avgChangeRate":-0.116178},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007823},{"month":11,"riseRate":0.75,"avgChangeRate":0.064581},{"month":12,"riseRate":0.5,"avgChangeRate":0.089785}],"exchange":"AMEX","name":"Integra Resources Corp","nameEN":"Integra Resources Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Integra Resources Corp(ITRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Integra Resources Corp(ITRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Integra Resources Corp,ITRG,Integra Resources Corp股票,Integra Resources Corp股票老虎,Integra Resources Corp股票老虎国际,Integra Resources Corp行情,Integra Resources Corp股票行情,Integra Resources Corp股价,Integra Resources Corp股市,Integra Resources Corp股票价格,Integra Resources Corp股票交易,Integra Resources Corp股票购买,Integra Resources Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Integra Resources Corp(ITRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Integra Resources Corp(ITRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}