Integra Resources Corp(ITRG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITRG Integra Resources Corp

休市中 05-17 16:00:00 EDT

0.8445

+0.0812

+10.64%

盘后0.8252

-0.0193-2.29%

17:49 EDT

最高0.8560	最低0.7697	成交量43.85万
今开0.7700	昨收0.7633	日振幅11.31%
总市值7,470万	流通市值6,156万	总股本8,846万
成交额35.79万	换手率0.60%	流通股本7,290万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITRG","market":"US","secType":"STK","nameCN":"Integra Resources Corp","latestPrice":0.8445,"timestamp":1715976000000,"preClose":0.7633,"halted":0,"volume":438491,"hourTrading":{"tag":"盘后","latestPrice":0.8252,"preClose":0.8445,"latestTime":"17:49 EDT","volume":288,"amount":237.8972,"timestamp":1715982595915},"delay":0,"floatShares":72896657,"shares":88458702,"eps":-0.436429,"marketStatus":"休市中","marketStatusCode":7,"change":0.0812,"latestTime":"05-17 16:00:00 EDT","open":0.77,"high":0.856,"low":0.7697,"amount":357870.439382,"amplitude":0.113062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.436429,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":0.7633,"preHourTrading":{"tag":"盘前","latestPrice":0.7601,"preClose":0.7633,"latestTime":"09:27 EDT","volume":14235,"amount":10698.65589,"timestamp":1715952471947},"postHourTrading":{"tag":"盘后","latestPrice":0.8252,"preClose":0.8445,"latestTime":"17:49 EDT","volume":288,"amount":237.8972,"timestamp":1715982595915},"volumeRatio":3.4662442370861624},"requestUrl":"/m/hq/s/ITRG/tweets","defaultTab":"tweets","newsList":[{"id":"2434862073","title":"Integra Resources Corp.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434862073","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434862073?lang=zh_cn&edition=full","pubTime":"2024-05-11 01:37","pubTimestamp":1715362671,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日01时37分，Integra Resources Corp.股票出现异动，股价大幅拉升5.18%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为0.89%。其相关个股中，Integra Resources Corp.、黄金矿业、Endeavour Silver Corporation涨幅较大，Endeavour Silver Corporation、Avino Silver & Gold Mines Ltd.、赫克拉矿业较为活跃，换手率分别为2.25%、0.94%、0.91%，振幅较大的相关个股有Comstock Inc.、New Pacific Metals、Solaris Resources Inc.，振幅分别为13.67%、7.94%、7.81%。Integra Resources Corp.公司简介：Integra Resources Corp 是美国西部大盆地的一家贵金属勘探开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511013751861ec7dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511013751861ec7dd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434043018","title":"Integra Resources Corp.盘中异动 快速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434043018","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434043018?lang=zh_cn&edition=full","pubTime":"2024-05-10 01:29","pubTimestamp":1715275762,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日01时29分，Integra Resources Corp.股票出现波动，股价急速上涨5.19%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为1.99%。其相关个股中，Endeavour Silver Corporation、Avino Silver & Gold Mines Ltd.、赫克拉矿业涨幅较大，Mcewen Mining Inc.、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为6.05%、5.11%、1.81%，振幅较大的相关个股有Endeavour Silver Corporation、Mcewen Mining Inc.、Avino Silver & Gold Mines Ltd.，振幅分别为17.49%、13.46%、8.09%。Integra Resources Corp.公司简介：Integra Resources Corp 是美国西部大盆地的一家贵金属勘探开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100129227926cd6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100129227926cd6e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429924601","title":"Integra Resources Corp.盘中异动 早盘快速下跌5.63%报0.821美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429924601","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429924601?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:38","pubTimestamp":1713793113,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时38分，Integra Resources Corp.股票出现异动，股价急速下挫5.63%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为3.40%。其相关个股中，Atlas Lithium Corporation、Solaris Resources Inc.、Vox Royalty Corp.涨幅较大，黄金矿业、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为1.32%、0.38%、0.19%，振幅较大的相关个股有黄金矿业、New Pacific Metals、Avino Silver & Gold Mines Ltd.，振幅分别为7.95%、3.77%、3.19%。Integra Resources Corp.公司简介：Integra Resources Corp 是美国西部大盆地的一家贵金属勘探开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221383387e82801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221383387e82801&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428851003","title":"Integra Resources Corp.盘中异动 下午盘股价大跌5.75%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428851003","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428851003?lang=zh_cn&edition=full","pubTime":"2024-04-19 01:35","pubTimestamp":1713461718,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日01时35分，Integra Resources Corp.股票出现异动，股价大幅跳水5.75%。截至发稿，该股报0.830美元/股，成交量10.1437万股，换手率0.11%，振幅6.81%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为0.87%。Integra Resources Corp.公司简介：Integra Resources Corp 是美国西部大盆地的一家贵金属勘探开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041901351887e81cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041901351887e81cbf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428238743","title":"Integra Resources Corp.盘中异动 股价大跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428238743","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428238743?lang=zh_cn&edition=full","pubTime":"2024-04-18 00:01","pubTimestamp":1713369680,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日00时01分，Integra Resources Corp.股票出现波动，股价急速下挫5.90%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为0.02%。其相关个股中，New Pacific Metals、Silvercrest Metals Inc.、Endeavour Silver Corporation涨幅较大，黄金矿业、Endeavour Silver Corporation、Mcewen Mining Inc.较为活跃，换手率分别为2.38%、1.44%、0.62%，振幅较大的相关个股有黄金矿业、Integra Resources Corp.、Platinum Group Metals Ltd.，振幅分别为14.00%、7.91%、6.33%。Integra Resources Corp.公司简介：Integra Resources Corp是一家开发阶段公司，从事美洲矿产资源权益的收购，勘探和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041800012079214658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041800012079214658&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427002419","title":"Integra Resources Corp.盘中异动 股价大跌5.55%报0.835美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427002419","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427002419?lang=zh_cn&edition=full","pubTime":"2024-04-15 22:27","pubTimestamp":1713191277,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日22时27分，Integra Resources Corp.股票出现波动，股价快速跳水5.55%。截至发稿，该股报0.835美元/股，成交量3.643万股，换手率0.04%，振幅5.59%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为1.47%。Integra Resources Corp.公司简介：Integra Resources Corp是一家开发阶段公司，从事美洲矿产资源权益的收购，勘探和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152227587920a302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152227587920a302&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427559387","title":"Integra Resources Corp.盘中异动 急速下挫7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427559387","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427559387?lang=zh_cn&edition=full","pubTime":"2024-04-13 01:45","pubTimestamp":1712943949,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日01时45分，Integra Resources Corp.股票出现波动，股价快速下挫7.42%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为1.94%。其相关个股中，New Pacific Metals、Platinum Group Metals Ltd.、Gatos Silver, Inc.涨幅较大，Endeavour Silver Corporation、黄金矿业、Mcewen Mining Inc.较为活跃，换手率分别为5.62%、3.65%、2.05%，振幅较大的相关个股有黄金矿业、New Pacific Metals、Gatos Silver, Inc.，振幅分别为13.40%、11.24%、10.99%。Integra Resources Corp.公司简介：Integra Resources Corp是一家开发阶段公司，从事美洲矿产资源权益的收购，勘探和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413014549861e55d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413014549861e55d0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426492020","title":"Integra Resources Corp.盘中异动 大幅下挫6.61%报0.848美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426492020","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426492020?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:34","pubTimestamp":1712756062,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时34分，Integra Resources Corp.股票出现波动，股价急速跳水6.61%。截至发稿，该股报0.848美元/股，成交量1.2793万股，换手率0.01%，振幅1.13%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为2.98%。Integra Resources Corp.公司简介：Integra Resources Corp是一家开发阶段公司，从事美洲矿产资源权益的收购，勘探和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213423876169f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213423876169f2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426127197","title":"Integra Resources Corp.盘中异动 快速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426127197","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426127197?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:44","pubTimestamp":1712670287,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时44分，Integra Resources Corp.股票出现波动，股价快速上涨5.20%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为2.57%。其相关个股中，黄金矿业、New Pacific Metals、Integra Resources Corp.涨幅较大，黄金矿业、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为0.80%、0.59%、0.41%，振幅较大的相关个股有黄金矿业、Gatos Silver, Inc.、Perpetua Resources Corp.，振幅分别为10.10%、5.19%、4.69%。Integra Resources Corp.公司简介：Integra Resources Corp是一家开发阶段公司，从事美洲矿产资源权益的收购，勘探和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092144487a51a650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092144487a51a650&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424841312","title":"Integra Resources Corp.盘中异动 早盘快速上涨5.22%报0.764美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424841312","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424841312?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:56","pubTimestamp":1712152596,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时56分，Integra Resources Corp.股票出现波动，股价急速拉升5.22%。截至发稿，该股报0.764美元/股，成交量4.2228万股，换手率0.05%，振幅2.75%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为1.79%。Integra Resources Corp.公司简介：Integra Resources Corp是一家开发阶段公司，从事美洲矿产资源权益的收购，勘探和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403215636861e352b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403215636861e352b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424717397","title":"Integra Resources Corp.盘中异动 快速拉升5.28%报0.748美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424717397","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424717397?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:32","pubTimestamp":1711978369,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时32分，Integra Resources Corp.股票出现异动，股价大幅上涨5.28%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为1.29%。其相关个股中，黄金矿业、Integra Resources Corp.、Mcewen Mining Inc.涨幅较大，黄金矿业、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为0.60%、0.29%、0.12%，振幅较大的相关个股有Endeavour Silver Corporation、赫克拉矿业、黄金矿业，振幅分别为3.94%、3.43%、3.33%。Integra Resources Corp.公司简介：Integra Resources Corp是一家开发阶段公司，从事美洲矿产资源权益的收购，勘探和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121324987d0d796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121324987d0d796&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422145701","title":"Integra Resources Corp.盘中异动 临近午盘股价大涨5.30%报0.745美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422145701","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422145701?lang=zh_cn&edition=full","pubTime":"2024-03-28 23:39","pubTimestamp":1711640378,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日23时39分，Integra Resources Corp.股票出现异动，股价大幅拉升5.30%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为1.29%。其相关个股中，Atlas Lithium Corporation、黄金矿业、Integra Resources Corp.涨幅较大，黄金矿业、Endeavour Silver Corporation、Atlas Lithium Corporation较为活跃，换手率分别为2.43%、1.89%、1.84%，振幅较大的相关个股有Atlas Lithium Corporation、黄金矿业、Integra Resources Corp.，振幅分别为17.72%、11.95%、6.79%。Integra Resources Corp.公司简介：Integra Resources Corp是一家开发阶段公司，从事美洲矿产资源权益的收购，勘探和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328233938791da38b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328233938791da38b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419293874","title":"Integra Resources Corp.盘中异动 股价大跌5.52%报0.752美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419293874","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419293874?lang=zh_cn&edition=full","pubTime":"2024-03-15 01:36","pubTimestamp":1710437813,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日01时36分，Integra Resources Corp.股票出现波动，股价大幅下挫5.52%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为0.31%。其相关个股中，布埃纳文图拉开采、Endeavour Silver Corporation、New Pacific Metals涨幅较大，Endeavour Silver Corporation、Silvercrest Metals Inc.、黄金矿业较为活跃，换手率分别为2.02%、0.79%、0.76%，振幅较大的相关个股有Perpetua Resources Corp.、黄金矿业、Atlas Lithium Corporation，振幅分别为10.34%、9.10%、8.76%。Integra Resources Corp.公司简介：Integra Resources Corp是一家开发阶段公司，从事美洲矿产资源权益的收购，勘探和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315013653791a8532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315013653791a8532&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418368735","title":"Integra Resources Corp.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418368735","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418368735?lang=zh_cn&edition=full","pubTime":"2024-03-11 21:59","pubTimestamp":1710165592,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日21时59分，Integra Resources Corp.股票出现异动，股价快速上涨5.00%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为2.41%。其相关个股中，Silvercrest Metals Inc.、Endeavour Silver Corporation、Integra Resources Corp.涨幅较大，Endeavour Silver Corporation、Silvercrest Metals Inc.、赫克拉矿业较为活跃，换手率分别为1.16%、1.07%、0.20%，振幅较大的相关个股有Silvercrest Metals Inc.、Endeavour Silver Corporation、Platinum Group Metals Ltd.，振幅分别为14.54%、11.64%、6.25%。Integra Resources Corp.公司简介：Integra Resources Corp是一家开发阶段公司，从事美洲矿产资源权益的收购，勘探和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311215952861dd17a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311215952861dd17a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417577057","title":"Integra Resources Corp.盘中异动 早盘股价大涨6.96%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417577057","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417577057?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:31","pubTimestamp":1709908290,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时31分，Integra Resources Corp.股票出现波动，股价大幅拉升6.96%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为0.69%。其相关个股中，Integra Resources Corp.、New Pacific Metals、Endeavour Silver Corporation涨幅较大，Endeavour Silver Corporation、Metalla Royalty & Streaming Ltd.、Gatos Silver, Inc.较为活跃，换手率分别为0.17%、0.05%、0.04%，振幅较大的相关个股有New Pacific Metals、Endeavour Silver Corporation、Metalla Royalty & Streaming Ltd.，振幅分别为2.78%、2.34%、1.08%。Integra Resources Corp.公司简介：Integra Resources Corp是一家开发阶段公司，从事美洲矿产资源权益的收购，勘探和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082231308b189c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082231308b189c5a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417928292","title":"Integra Resources Corp.盘中异动 股价大跌12.67%报0.647美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417928292","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417928292?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:31","pubTimestamp":1709735483,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时31分，Integra Resources Corp.股票出现波动，股价急速下挫12.67%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为1.11%。其相关个股中，Endeavour Silver Corporation、赫克拉矿业、Atlas Lithium Corporation涨幅较大，Integra Resources Corp.、Mcewen Mining Inc.、Endeavour Silver Corporation较为活跃，换手率分别为0.20%、0.16%、0.09%，振幅较大的相关个股有Integra Resources Corp.、Perpetua Resources Corp.、Endeavour Silver Corporation，振幅分别为6.47%、2.97%、2.90%。Integra Resources Corp.公司简介：Integra Resources Corp是一家开发阶段公司，从事美洲矿产资源权益的收购，勘探和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062231238b0e2883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062231238b0e2883&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416214224","title":"Integra Resources Corp.盘中异动 早盘股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416214224","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416214224?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:47","pubTimestamp":1709563672,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日22时47分，Integra Resources Corp.股票出现异动，股价快速上涨5.44%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为2.40%。其相关个股中，Perpetua Resources Corp.、Gatos Silver, Inc.、Mcewen Mining Inc.涨幅较大，黄金矿业、Endeavour Silver Corporation、Mcewen Mining Inc.较为活跃，换手率分别为0.55%、0.49%、0.33%，振幅较大的相关个股有Perpetua Resources Corp.、黄金矿业、Endeavour Silver Corporation，振幅分别为6.11%、5.40%、5.09%。Integra Resources Corp.公司简介：Integra Resources Corp是一家开发阶段公司，从事美洲矿产资源权益的收购，勘探和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240304224753791719d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240304224753791719d7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413240640","title":"Integra Resources Corp盘中异动 下午盘股价大跌5.75%报0.723美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413240640","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413240640?lang=zh_cn&edition=full","pubTime":"2024-02-23 02:35","pubTimestamp":1708626947,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日02时35分，Integra Resources Corp股票出现异动，股价大幅下挫5.75%。截至发稿，该股报0.723美元/股，成交量11.2494万股，换手率0.16%，振幅7.87%。Integra Resources Corp股票所在的其他贵金属与采矿行业中，整体涨幅为0.12%。Integra Resources Corp公司简介：Integra Resources Corp是一家开发阶段公司，从事美洲矿产资源权益的收购，勘探和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402230235477a45c51d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402230235477a45c51d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412108015","title":"Integra Resources Corp盘中异动 早盘大幅上涨6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412108015","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412108015?lang=zh_cn&edition=full","pubTime":"2024-02-20 22:32","pubTimestamp":1708439550,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日22时32分，Integra Resources Corp股票出现波动，股价快速上涨6.86%。Integra Resources Corp股票所在的其他贵金属与采矿行业中，整体涨幅为0.52%。其相关个股中，Integra Resources Corp、Atlas Lithium Corp、Metalla Royalty & Streaming Ltd涨幅较大，Endeavour Silver Corp、Mcewen Mining Inc、Metalla Royalty & Streaming Ltd较为活跃，换手率分别为0.09%、0.07%、0.06%，振幅较大的相关个股有赫克拉矿业、Endeavour Silver Corp、Silvercrest Metals Inc，振幅分别为1.39%、1.32%、1.24%。Integra Resources Corp公司简介：Integra Resources Corp是一家开发阶段公司，从事美洲矿产资源权益的收购，勘探和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022323087e7141f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022323087e7141f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411393941","title":"Integra Resources Corp盘中异动 下午盘快速下跌5.63%报0.755美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411393941","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411393941?lang=zh_cn&edition=full","pubTime":"2024-02-14 02:38","pubTimestamp":1707849487,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日02时38分，Integra Resources Corp股票出现异动，股价快速跳水5.63%。Integra Resources Corp股票所在的其他贵金属与采矿行业中，整体跌幅为4.58%。其相关个股中，Vox Rty Corp 、Atlas Lithium Corp、Platinum Group Metals Ltd涨幅较大，Endeavour Silver Corp、Mcewen Mining Inc、赫克拉矿业较为活跃，换手率分别为1.87%、1.03%、0.83%，振幅较大的相关个股有New Pacific Metals、Integra Resources Corp、Perpetua Res Corp，振幅分别为11.02%、7.64%、6.66%。Integra Resources Corp公司简介：Integra Resources Corp是一家开发阶段公司，从事美洲矿产资源权益的收购，勘探和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021402380787e6ff33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021402380787e6ff33&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.integraresources.com","stockEarnings":[{"period":"1week","weight":0.0763},{"period":"1month","weight":-0.0411},{"period":"3month","weight":0.0556},{"period":"6month","weight":0.2153},{"period":"1year","weight":-0.304},{"period":"ytd","weight":-0.2033}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Integra Resources Corp.于1997年4月15日根据OBCA注册成立，名称为Berkana Digital Studios Inc.。1998年12月4日，公司更名为Claim Lake Resource Inc.，2005年4月5日，公司完成了2:1合并，并于2009年1月1日更名为Fort Chimo Minerals Inc，公司与其全资子公司Limestone Basin Exploration Ltd合并。合并后的公司继续作为Fort Chimo Minerals Inc.运营。2011年6月14日，公司完成了5:1合并，并将其名称改为Mag Copper Limited。公司于2015年9月2日完成了5对1合并。2017年1月和2017年8月，Integrata完成了合并。2017年8月11日，公司更名为Integrata Resources Corp。Integra是一家矿产资源公司，在美洲从事矿产资源的收购、勘探和开发。其主要资产是德拉马尔项目，这是一个位于爱达荷州的矿产勘探项目，以前是一个金矿和银矿。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.104439},{"month":2,"riseRate":0.25,"avgChangeRate":-0.156448},{"month":3,"riseRate":0.5,"avgChangeRate":-0.032803},{"month":4,"riseRate":0.5,"avgChangeRate":-0.021967},{"month":5,"riseRate":0.75,"avgChangeRate":0.016958},{"month":6,"riseRate":0,"avgChangeRate":-0.064934},{"month":7,"riseRate":0,"avgChangeRate":-0.167121},{"month":8,"riseRate":0,"avgChangeRate":-0.076485},{"month":9,"riseRate":0,"avgChangeRate":-0.116178},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007823},{"month":11,"riseRate":0.75,"avgChangeRate":0.064581},{"month":12,"riseRate":0.5,"avgChangeRate":0.089785}],"exchange":"AMEX","name":"Integra Resources Corp","nameEN":"Integra Resources Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Integra Resources Corp(ITRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Integra Resources Corp(ITRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Integra Resources Corp,ITRG,Integra Resources Corp股票,Integra Resources Corp股票老虎,Integra Resources Corp股票老虎国际,Integra Resources Corp行情,Integra Resources Corp股票行情,Integra Resources Corp股价,Integra Resources Corp股市,Integra Resources Corp股票价格,Integra Resources Corp股票交易,Integra Resources Corp股票购买,Integra Resources Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Integra Resources Corp(ITRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Integra Resources Corp(ITRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}