移动支付ETF-PureFunds(IPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IPAY 移动支付ETF-PureFunds

交易中 12-03 12:53:30 EST

61.64

-0.18

-0.29%

最高61.75	最低61.42	成交量4,066
今开61.46	昨收61.82	日振幅0.53%
总市值3.45亿	流通市值3.45亿	总股本560.00万
成交额25.04万	换手率0.07%	流通股本560.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IPAY","market":"US","secType":"STK","nameCN":"移动支付ETF-PureFunds","latestPrice":61.64,"timestamp":1733247998974,"preClose":61.8202,"halted":0,"volume":4066,"delay":0,"floatShares":5600000,"shares":5600000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.1802,"latestTime":"12-03 12:53:30 EST","open":61.46,"high":61.75,"low":61.4219,"amount":250396.84394,"amplitude":0.005307,"askPrice":61.95,"askSize":400,"bidPrice":61.35,"bidSize":1400,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1733259600000},"adr":0,"adjPreClose":61.8202,"adrRate":0,"sharesOutstanding":5600000,"nav":61.68,"aum":345408000,"bidAskSpread":0.002811,"postHourTrading":{"tag":"盘后","latestPrice":61.895,"preClose":61.8202,"latestTime":"16:31 EST","volume":31,"amount":1910.53,"timestamp":1733175075604},"volumeRatio":0.598567,"impliedVol":0.0564,"impliedVolPercentile":0.0873},"requestUrl":"/m/hq/s/IPAY/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.etfmgfunds.com/ipay/","stockEarnings":[{"period":"1week","weight":0.0018},{"period":"1month","weight":0.1574},{"period":"3month","weight":0.2189},{"period":"6month","weight":0.2836},{"period":"1year","weight":0.4251},{"period":"ytd","weight":0.332}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0571},{"period":"3month","weight":0.0934},{"period":"6month","weight":0.129},{"period":"1year","weight":0.3148},{"period":"ytd","weight":0.27}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.016934},{"month":2,"riseRate":0.555556,"avgChangeRate":0.012154},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.007528},{"month":4,"riseRate":0.777778,"avgChangeRate":0.01435},{"month":5,"riseRate":0.444444,"avgChangeRate":0.010955},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.004714},{"month":7,"riseRate":0.888889,"avgChangeRate":0.052283},{"month":8,"riseRate":0.6,"avgChangeRate":0.010118},{"month":9,"riseRate":0.3,"avgChangeRate":-0.030613},{"month":10,"riseRate":0.5,"avgChangeRate":-0.00391},{"month":11,"riseRate":0.7,"avgChangeRate":0.051302},{"month":12,"riseRate":0.7,"avgChangeRate":0.00367}],"exchange":"ARCA","name":"移动支付ETF-PureFunds","nameEN":"Amplify Mobile Payments ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"移动支付ETF-PureFunds(IPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供移动支付ETF-PureFunds(IPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"移动支付ETF-PureFunds,IPAY,移动支付ETF-PureFunds股票,移动支付ETF-PureFunds股票老虎,移动支付ETF-PureFunds股票老虎国际,移动支付ETF-PureFunds行情,移动支付ETF-PureFunds股票行情,移动支付ETF-PureFunds股价,移动支付ETF-PureFunds股市,移动支付ETF-PureFunds股票价格,移动支付ETF-PureFunds股票交易,移动支付ETF-PureFunds股票购买,移动支付ETF-PureFunds股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"移动支付ETF-PureFunds(IPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供移动支付ETF-PureFunds(IPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}