移动支付ETF-PureFunds(IPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IPAY 移动支付ETF-PureFunds

交易中 06-05 15:13:11 EDT

48.07

+0.39

+0.82%

最高48.11	最低47.64	成交量1.39万
今开47.89	昨收47.68	日振幅1.00%
总市值3.03亿	流通市值3.03亿	总股本630.00万
成交额66.52万	换手率0.22%	流通股本630.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IPAY","market":"US","secType":"STK","nameCN":"移动支付ETF-PureFunds","latestPrice":48.07,"timestamp":1717614639952,"preClose":47.68,"halted":0,"volume":13872,"delay":0,"floatShares":6300000,"shares":6300000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.39,"latestTime":"06-05 15:13:11 EDT","open":47.8889,"high":48.11,"low":47.635,"amount":665157.863856,"amplitude":0.009962,"askPrice":48.16,"askSize":73,"bidPrice":47.79,"bidSize":1400,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1717617600000},"adr":0,"adjPreClose":47.68,"adrRate":0,"sharesOutstanding":6300000,"nav":47.73,"aum":300699000,"bidAskSpread":0.002681,"preHourTrading":{"tag":"盘前","latestPrice":47.51,"preClose":47.68,"latestTime":"08:00 EDT","volume":2,"amount":95.02,"timestamp":1717588801994},"postHourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.68,"latestTime":"16:11 EDT","volume":7001,"amount":333667.5,"timestamp":1717531896083},"volumeRatio":0.738266},"requestUrl":"/m/hq/s/IPAY/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.etfmgfunds.com/ipay/","stockEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.0157},{"period":"3month","weight":-0.0474},{"period":"6month","weight":0.0968},{"period":"1year","weight":0.1514},{"period":"ytd","weight":0.0274}],"compareEarnings":[{"period":"1week","weight":-0.0027},{"period":"1month","weight":0.0334},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.1531},{"period":"1year","weight":0.2372},{"period":"ytd","weight":0.1117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.016934},{"month":2,"riseRate":0.555556,"avgChangeRate":0.012154},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.007528},{"month":4,"riseRate":0.777778,"avgChangeRate":0.01435},{"month":5,"riseRate":0.444444,"avgChangeRate":0.010955},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.002623},{"month":7,"riseRate":0.875,"avgChangeRate":0.052913},{"month":8,"riseRate":0.555556,"avgChangeRate":0.005141},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.035282},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.006541},{"month":11,"riseRate":0.666667,"avgChangeRate":0.039666},{"month":12,"riseRate":0.666667,"avgChangeRate":0.003717}],"exchange":"ARCA","name":"移动支付ETF-PureFunds","nameEN":"Amplify Mobile Payments ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"移动支付ETF-PureFunds(IPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供移动支付ETF-PureFunds(IPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"移动支付ETF-PureFunds,IPAY,移动支付ETF-PureFunds股票,移动支付ETF-PureFunds股票老虎,移动支付ETF-PureFunds股票老虎国际,移动支付ETF-PureFunds行情,移动支付ETF-PureFunds股票行情,移动支付ETF-PureFunds股价,移动支付ETF-PureFunds股市,移动支付ETF-PureFunds股票价格,移动支付ETF-PureFunds股票交易,移动支付ETF-PureFunds股票购买,移动支付ETF-PureFunds股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"移动支付ETF-PureFunds(IPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供移动支付ETF-PureFunds(IPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}