移动支付ETF-PureFunds(IPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IPAY 移动支付ETF-PureFunds

未开盘 07-22 16:00:00 EDT

49.39

+0.59

+1.21%

盘后49.39

+0.000.00%

16:05 EDT

最高49.39	最低48.64	成交量1.62万
今开49.08	昨收48.80	日振幅1.54%
总市值2.89亿	流通市值2.89亿	总股本585.00万
成交额79.47万	换手率0.28%	流通股本585.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IPAY","market":"US","secType":"STK","nameCN":"移动支付ETF-PureFunds","latestPrice":49.39,"timestamp":1721678400000,"preClose":48.7979,"halted":0,"volume":16181,"hourTrading":{"tag":"盘后","latestPrice":49.39,"preClose":49.39,"latestTime":"16:05 EDT","volume":1,"amount":48.44,"timestamp":1721678735322},"delay":0,"floatShares":5850000,"shares":5850000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":0.5921,"latestTime":"07-22 16:00:00 EDT","open":49.08,"high":49.39,"low":48.64,"amount":794654.476264,"amplitude":0.01537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":0,"adjPreClose":48.7979,"adrRate":0,"sharesOutstanding":5850000,"nav":48.94,"aum":286299000,"bidAskSpread":0.002716,"preHourTrading":{"tag":"盘前","latestPrice":48.8,"preClose":48.7979,"latestTime":"08:58 EDT","volume":101,"amount":4928.799999999999,"timestamp":1721653091318},"postHourTrading":{"tag":"盘后","latestPrice":49.39,"preClose":49.39,"latestTime":"16:05 EDT","volume":1,"amount":48.44,"timestamp":1721678735322},"volumeRatio":0.783591,"impliedVol":0.0145,"impliedVolPercentile":0.012},"requestUrl":"/m/hq/s/IPAY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.etfmgfunds.com/ipay/","stockEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":0.0547},{"period":"3month","weight":-0.0102},{"period":"6month","weight":0.0884},{"period":"1year","weight":0.1034},{"period":"ytd","weight":0.0642}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.016934},{"month":2,"riseRate":0.555556,"avgChangeRate":0.012154},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.007528},{"month":4,"riseRate":0.777778,"avgChangeRate":0.01435},{"month":5,"riseRate":0.444444,"avgChangeRate":0.010955},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.004714},{"month":7,"riseRate":0.888889,"avgChangeRate":0.053233},{"month":8,"riseRate":0.555556,"avgChangeRate":0.005141},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.035282},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.006541},{"month":11,"riseRate":0.666667,"avgChangeRate":0.039666},{"month":12,"riseRate":0.666667,"avgChangeRate":0.003717}],"exchange":"ARCA","name":"移动支付ETF-PureFunds","nameEN":"Amplify Mobile Payments ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"移动支付ETF-PureFunds(IPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供移动支付ETF-PureFunds(IPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"移动支付ETF-PureFunds,IPAY,移动支付ETF-PureFunds股票,移动支付ETF-PureFunds股票老虎,移动支付ETF-PureFunds股票老虎国际,移动支付ETF-PureFunds行情,移动支付ETF-PureFunds股票行情,移动支付ETF-PureFunds股价,移动支付ETF-PureFunds股市,移动支付ETF-PureFunds股票价格,移动支付ETF-PureFunds股票交易,移动支付ETF-PureFunds股票购买,移动支付ETF-PureFunds股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"移动支付ETF-PureFunds(IPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供移动支付ETF-PureFunds(IPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}