移动支付ETF-PureFunds(IPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IPAY 移动支付ETF-PureFunds

休市中 11-22 16:00:00 EST

61.02

+0.91

+1.51%

盘后61.02

+0.000.00%

16:08 EST

最高61.36	最低60.37	成交量1.71万
今开60.37	昨收60.11	日振幅1.65%
总市值3.42亿	流通市值3.42亿	总股本560.00万
成交额104.74万	换手率0.31%	流通股本560.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IPAY","market":"US","secType":"STK","nameCN":"移动支付ETF-PureFunds","latestPrice":61.02,"timestamp":1732309200000,"preClose":60.11,"halted":0,"volume":17147,"hourTrading":{"tag":"盘后","latestPrice":61.02,"preClose":61.02,"latestTime":"16:08 EST","volume":1,"amount":59.85,"timestamp":1732309698704},"delay":0,"floatShares":5600000,"shares":5600000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.91,"latestTime":"11-22 16:00:00 EST","open":60.37,"high":61.3599,"low":60.37,"amount":1047375.677491,"amplitude":0.016468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":60.11,"adrRate":0,"sharesOutstanding":5600000,"nav":60.18,"aum":337008000,"bidAskSpread":0.002764,"preHourTrading":{"tag":"盘前","latestPrice":60.11,"preClose":60.11,"latestTime":"08:02 EST","volume":1,"amount":60.11,"timestamp":1732280540284},"postHourTrading":{"tag":"盘后","latestPrice":61.02,"preClose":61.02,"latestTime":"16:08 EST","volume":1,"amount":59.85,"timestamp":1732309698704},"volumeRatio":0.276302,"impliedVol":0.0979,"impliedVolPercentile":0.3294},"requestUrl":"/m/hq/s/IPAY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.etfmgfunds.com/ipay/","stockEarnings":[{"period":"1week","weight":0.0417},{"period":"1month","weight":0.1296},{"period":"3month","weight":0.2102},{"period":"6month","weight":0.2636},{"period":"1year","weight":0.4872},{"period":"ytd","weight":0.3148}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.016934},{"month":2,"riseRate":0.555556,"avgChangeRate":0.012154},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.007528},{"month":4,"riseRate":0.777778,"avgChangeRate":0.01435},{"month":5,"riseRate":0.444444,"avgChangeRate":0.010955},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.004714},{"month":7,"riseRate":0.888889,"avgChangeRate":0.052283},{"month":8,"riseRate":0.6,"avgChangeRate":0.010118},{"month":9,"riseRate":0.3,"avgChangeRate":-0.030613},{"month":10,"riseRate":0.5,"avgChangeRate":-0.00391},{"month":11,"riseRate":0.7,"avgChangeRate":0.050176},{"month":12,"riseRate":0.666667,"avgChangeRate":0.003717}],"exchange":"ARCA","name":"移动支付ETF-PureFunds","nameEN":"Amplify Mobile Payments ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"移动支付ETF-PureFunds(IPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供移动支付ETF-PureFunds(IPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"移动支付ETF-PureFunds,IPAY,移动支付ETF-PureFunds股票,移动支付ETF-PureFunds股票老虎,移动支付ETF-PureFunds股票老虎国际,移动支付ETF-PureFunds行情,移动支付ETF-PureFunds股票行情,移动支付ETF-PureFunds股价,移动支付ETF-PureFunds股市,移动支付ETF-PureFunds股票价格,移动支付ETF-PureFunds股票交易,移动支付ETF-PureFunds股票购买,移动支付ETF-PureFunds股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"移动支付ETF-PureFunds(IPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供移动支付ETF-PureFunds(IPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}