IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IONQ IONQ Inc.

盘前交易 07-22 08:18:45 EDT

7.43

-0.78

-9.50%

盘前7.69

+0.26+3.50%

08:18 EDT

最高8.07	最低7.37	成交量632.38万
今开8.07	昨收8.21	日振幅8.54%
总市值15.71亿	流通市值14.13亿	总股本2.11亿
成交额4,818万	换手率3.33%	流通股本1.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":7.43,"timestamp":1721419200000,"preClose":8.21,"halted":0,"volume":6323758,"hourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":7.43,"latestTime":"08:18 EDT","volume":44844,"amount":342938.54816999997,"timestamp":1721650718703},"delay":0,"floatShares":190128323,"shares":211454927,"eps":-0.831059,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.78,"latestTime":"07-22 08:18:45 EDT","open":8.07,"high":8.071,"low":7.37,"amount":48184629.1377052,"amplitude":0.085384,"askPrice":7.69,"askSize":759,"bidPrice":7.68,"bidSize":3696,"shortable":0,"etf":0,"ttmEps":-0.831059,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"adjPreClose":7.43,"preHourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":7.43,"latestTime":"08:18 EDT","volume":44844,"amount":342938.54816999997,"timestamp":1721650718703},"postHourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.43,"latestTime":"19:59 EDT","volume":110075,"amount":823475.5492,"timestamp":1721433597928},"volumeRatio":1.1753347141795554,"impliedVol":1.1043,"impliedVolPercentile":0.836},"requestUrl":"/m/hq/s/IONQ/wiki","defaultTab":"wiki","newsList":[{"id":"2452476096","title":"Ionq, Inc.盘中异动 早盘大幅跳水5.12%报7.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452476096","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452476096?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:33","pubTimestamp":1721396013,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日21时33分，Ionq, Inc.股票出现波动，股价急速下挫5.12%。截至发稿，该股报7.79美元/股，成交量49.7484万股，换手率0.24%，振幅3.30%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.66%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192133349681e86d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192133349681e86d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","IONQ.WS","BK4170","BK4591"],"gpt_icon":0},{"id":"2452545501","title":"Ionq, Inc.盘中异动 下午盘快速下跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452545501","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452545501?lang=zh_cn&edition=full","pubTime":"2024-07-19 03:25","pubTimestamp":1721330726,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日03时25分，Ionq, Inc.股票出现异动，股价急速下跌5.37%。机构评级方面，在所有7家参与评级的机构中，57%的券商给予买入建议，43%的券商给予持有建议，无券商给予卖出建议。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为2.35%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719032526af930221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719032526af930221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","IONQ","BK4591","BK4170"],"gpt_icon":0},{"id":"2452060165","title":"Ionq, Inc.盘中异动 早盘大幅下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452060165","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452060165?lang=zh_cn&edition=full","pubTime":"2024-07-17 23:08","pubTimestamp":1721228898,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日23时08分，Ionq, Inc.股票出现异动，股价快速下跌5.09%。截至发稿，该股报8.57美元/股，成交量202.861万股，换手率0.96%，振幅3.65%。机构评级方面，在所有7家参与评级的机构中，57%的券商给予买入建议，43%的券商给予持有建议，无券商给予卖出建议。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为5.01%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172308189681db21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172308189681db21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","IONQ","BK4591","BK4170"],"gpt_icon":0},{"id":"2451462015","title":"Ionq, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451462015","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451462015?lang=zh_cn&edition=full","pubTime":"2024-07-16 00:26","pubTimestamp":1721060808,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日00时26分，Ionq, Inc.股票出现异动，股价急速拉升5.03%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.57%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716002648aef9c3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716002648aef9c3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","IONQ","BK4170","BK4591"],"gpt_icon":0},{"id":"2451007552","title":"Ionq, Inc.盘中异动 下午盘大幅拉升5.11%报8.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451007552","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451007552?lang=zh_cn&edition=full","pubTime":"2024-07-13 02:59","pubTimestamp":1720810746,"startTime":"0","endTime":"0","summary":"北京时间2024年07月13日02时59分，Ionq, Inc.股票出现波动，股价大幅拉升5.11%。截至发稿，该股报8.43美元/股，成交量386.678万股，换手率1.83%，振幅5.30%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为1.98%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713025907941f6b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713025907941f6b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","BK4170","BK4591","IONQ"],"gpt_icon":0},{"id":"2450841071","title":"Ionq, Inc.盘中异动 快速上涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450841071","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450841071?lang=zh_cn&edition=full","pubTime":"2024-07-11 02:40","pubTimestamp":1720636813,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日02时40分，Ionq, Inc.股票出现波动，股价快速上涨5.61%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.10%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110240139681b990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110240139681b990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","BK4170","BK4591","IONQ"],"gpt_icon":0},{"id":"2449063857","title":"Ionq, Inc.盘中异动 急速上涨5.06%报7.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449063857","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449063857?lang=zh_cn&edition=full","pubTime":"2024-07-08 22:00","pubTimestamp":1720447250,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日22时00分，Ionq, Inc.股票出现波动，股价大幅拉升5.06%。截至发稿，该股报7.79美元/股，成交量124.03万股，换手率0.59%，振幅3.64%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为3.75%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708220051af91175a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708220051af91175a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4170","IONQ.WS","BK4591"],"gpt_icon":0},{"id":"2449784294","title":"Ionq, Inc.盘中异动 急速上涨5.02%报7.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449784294","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449784294?lang=zh_cn&edition=full","pubTime":"2024-07-06 00:05","pubTimestamp":1720195535,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日00时05分，Ionq, Inc.股票出现波动，股价急速上涨5.02%。截至发稿，该股报7.53美元/股，成交量222.483万股，换手率1.05%，振幅6.10%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为1.13%。其相关个股中，Quantum Computing Inc.、安高盟、Rigetti Computing, Inc.涨幅较大，超微电脑、Desktop Metal、Quantum Computing Inc.较为活跃，换手率分别为4.75%、2.49%、1.91%，振幅较大的相关个股有Quantum Computing Inc.、安高盟、Btc Digital Ltd.，振幅分别为20.80%、11.67%、8.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706000535af90cd0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706000535af90cd0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","IONQ.WS","BK4170","BK4591"],"gpt_icon":0},{"id":"2446564187","title":"Ionq, Inc.盘中异动 大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446564187","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446564187?lang=zh_cn&edition=full","pubTime":"2024-06-28 02:49","pubTimestamp":1719514147,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日02时49分，Ionq, Inc.股票出现异动，股价快速上涨5.05%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为4.23%。其相关个股中，Rigetti Computing, Inc.、Velo3D, Inc.、安高盟涨幅较大，超微电脑、Rigetti Computing, Inc.、Velo3D, Inc.较为活跃，换手率分别为10.18%、3.31%、2.00%，振幅较大的相关个股有Strong Global Entertainment, Inc.、Velo3D, Inc.、Rigetti Computing, Inc.，振幅分别为19.73%、16.47%、15.84%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628024907941f1de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628024907941f1de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4170","IONQ.WS","BK4591"],"gpt_icon":0},{"id":"2445244470","title":"Ionq, Inc.盘中异动 大幅下挫5.06%报6.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445244470","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445244470?lang=zh_cn&edition=full","pubTime":"2024-06-21 00:38","pubTimestamp":1718901523,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日00时38分，Ionq, Inc.股票出现波动，股价大幅跳水5.06%。截至发稿，该股报6.85美元/股，成交量438.852万股，换手率2.08%，振幅3.61%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.46%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621003843941efe15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621003843941efe15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","BK4591","IONQ","BK4170"],"gpt_icon":0},{"id":"2444271195","title":"Ionq, Inc.盘中异动 早盘股价大跌5.00%报7.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444271195","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444271195?lang=zh_cn&edition=full","pubTime":"2024-06-17 22:48","pubTimestamp":1718635702,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日22时48分，Ionq, Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报7.32美元/股，成交量229.627万股，换手率1.09%，振幅4.04%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.96%。其相关个股中，昆腾、嘉楠科技、Red Cat Holdings, Inc.涨幅较大，超微电脑、嘉楠科技、戴尔科技较为活跃，换手率分别为3.50%、1.75%、1.27%，振幅较大的相关个股有昆腾、嘉楠科技、Red Cat Holdings, Inc.，振幅分别为16.71%、12.75%、12.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617224822941eefd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617224822941eefd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","BK4170","BK4591","IONQ"],"gpt_icon":0},{"id":"2442552057","title":"Ionq, Inc.盘中异动 早盘急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442552057","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442552057?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:30","pubTimestamp":1718199043,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时30分，Ionq, Inc.股票出现波动，股价急速拉升5.08%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.22%。其相关个股中，Ionq, Inc.、Btc Digital Ltd.、3D系统涨幅较大，AgEagle天线系统、超微电脑、Ionq, Inc.较为活跃，换手率分别为0.37%、0.24%、0.22%，振幅较大的相关个股有Rigetti Computing, Inc.、Ionq, Inc.、Velo3D, Inc.，振幅分别为1.90%、1.65%、1.38%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061221304396813ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061221304396813ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","IONQ.WS","BK4170","IONQ"],"gpt_icon":0},{"id":"2442201338","title":"Ionq, Inc.盘中异动 股价大涨5.10%报8.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442201338","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442201338?lang=zh_cn&edition=full","pubTime":"2024-06-11 02:47","pubTimestamp":1718045273,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日02时47分，Ionq, Inc.股票出现波动，股价快速拉升5.10%。截至发稿，该股报8.26美元/股，成交量244.213万股，换手率1.15%，振幅6.49%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为1.97%。其相关个股中，One Stop Systems, Inc.、Red Cat Holdings, Inc.、Ionq, Inc.涨幅较大，超微电脑、One Stop Systems, Inc.、AgEagle天线系统较为活跃，换手率分别为6.75%、1.84%、1.65%，振幅较大的相关个股有One Stop Systems, Inc.、Red Cat Holdings, Inc.、星图国际，振幅分别为23.86%、19.62%、10.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611024753aef42dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611024753aef42dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","IONQ.WS","BK4170","IONQ"],"gpt_icon":0},{"id":"2436971601","title":"软银最新13F文件揭秘：超10倍增持Nu holdings，减持满帮、IONQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2436971601","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436971601?lang=zh_cn&edition=full","pubTime":"2024-05-18 11:47","pubTimestamp":1716004033,"startTime":"0","endTime":"0","summary":"近日，备受关注的软银集团向外界披露了其2024年第一季度的股权持有情况。根据最新提交的13F文件，软银在本季度的股权布局相较于之前几乎没有显著变化，但仍对一些科技公司的持股进行了微调，显示出其对市场动态的敏锐洞察和灵活应对策略。据悉，软银在第一季度内将该公司的持股量从220万股激增至2330万股，增幅超过十倍。这种灵活且审慎的投资策略无疑是软银能够在复杂多变的金融市场中保持领先地位的重要原因之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/18114740694710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YMM","BK4539","BK4503","IONQ","BK4548","BK4022","BK4170","BK4232","BK4526","BK4591","IONQ.WS"],"gpt_icon":1},{"id":"2435734516","title":"Ionq, Inc.盘中异动 早盘大幅拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435734516","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435734516?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:31","pubTimestamp":1715693472,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时31分，Ionq, Inc.股票出现波动，股价快速拉升5.13%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.63%。其相关个股中，Rigetti Computing Inc C/Wts 、3D系统、Desktop Metal涨幅较大，AgEagle天线系统、超微电脑、Ionq, Inc.较为活跃，换手率分别为0.37%、0.26%、0.26%，振幅较大的相关个股有昆腾、3D系统、Rigetti Computing, Inc.，振幅分别为9.08%、7.10%、3.94%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142131127a59d85f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142131127a59d85f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4591","IONQ.WS","BK4170"],"gpt_icon":0},{"id":"2435760233","title":"Ionq, Inc.盘中异动 急速拉升5.05%报9.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435760233","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435760233?lang=zh_cn&edition=full","pubTime":"2024-05-13 22:02","pubTimestamp":1715608956,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日22时02分，Ionq, Inc.股票出现波动，股价大幅上涨5.05%。截至发稿，该股报9.15美元/股，成交量147.792万股，换手率0.70%，振幅4.13%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为1.54%。其相关个股中，Rigetti Computing, Inc.、Nano Dimension Ltd、单片机微系统涨幅较大，超微电脑、Ionq, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为1.61%、0.70%、0.69%，振幅较大的相关个股有Strong Global Entertainment, Inc.、Quantum Computing Inc.、Desktop Metal，振幅分别为15.77%、11.62%、8.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132202367a599bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132202367a599bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4170","IONQ.WS","BK4591"],"gpt_icon":0},{"id":"2434386181","title":"Ionq, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434386181","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434386181?lang=zh_cn&edition=full","pubTime":"2024-05-11 00:32","pubTimestamp":1715358727,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日00时32分，Ionq, Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报8.74美元/股，成交量205.536万股，换手率0.97%，振幅6.09%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为2.08%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110032077a59451b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110032077a59451b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4591","BK4170","IONQ.WS"],"gpt_icon":0},{"id":"2434018343","title":"Ionq, Inc.盘中异动 大幅拉升5.01%报9.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434018343","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434018343?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:30","pubTimestamp":1715261429,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时30分，Ionq, Inc.股票出现异动，股价大幅拉升5.01%。截至发稿，该股报9.22美元/股，成交量51.9516万股，换手率0.25%，振幅1.48%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为2.65%。其相关个股中，Ionq, Inc.、Rigetti Computing, Inc.、Corsair Gaming, Inc.涨幅较大，Ionq, Inc.、戴尔科技、超微电脑较为活跃，换手率分别为0.26%、0.25%、0.14%，振幅较大的相关个股有Ionq, Inc.、Rigetti Computing, Inc.、3D系统，振幅分别为2.05%、1.60%、1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509213030861ec178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509213030861ec178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4591","BK4170","IONQ.WS"],"gpt_icon":0},{"id":"2433355497","title":"Ionq, Inc.盘中异动 下午盘大幅跳水5.06%报8.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433355497","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433355497?lang=zh_cn&edition=full","pubTime":"2024-05-08 01:59","pubTimestamp":1715104768,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日01时59分，Ionq, Inc.股票出现异动，股价快速下跌5.06%。截至发稿，该股报8.81美元/股，成交量245.534万股，换手率1.16%，振幅3.98%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为1.24%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050801592887e862d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050801592887e862d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4591","IONQ","IONQ.WS"],"gpt_icon":0},{"id":"2432635373","title":"Ionq, Inc.盘中异动 下午盘大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432635373","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432635373?lang=zh_cn&edition=full","pubTime":"2024-05-02 02:41","pubTimestamp":1714588886,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日02时41分，Ionq, Inc.股票出现波动，股价快速上涨5.04%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为5.96%。其相关个股中，Rigetti Computing, Inc.、Ionq, Inc.、亿邦国际涨幅较大，超微电脑、AgEagle天线系统、Rigetti Computing, Inc.较为活跃，换手率分别为18.80%、5.20%、1.70%，振幅较大的相关个股有AgEagle天线系统、Red Cat Holdings, Inc.、安高盟，振幅分别为19.72%、16.34%、11.54%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050202412687e85377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050202412687e85377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4591","IONQ","IONQ.WS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ionq.com","stockEarnings":[{"period":"1week","weight":-0.1207},{"period":"1month","weight":0.0305},{"period":"3month","weight":0.048},{"period":"6month","weight":-0.3152},{"period":"1year","weight":-0.502},{"period":"ytd","weight":-0.4003}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IonQ, Inc.是一家于2020年9月14日在特拉华州注册成立的公司IonQ, Inc.是量子计算领域的领导者，在创新和部署方面拥有良好的记录。IonQ的下一代量子计算机是世界上最强大的俘获离子量子计算机，而IonQ已经定义了它认为是扩大规模的最佳途径。IonQ是唯一一家通过Amazon Braket、Microsoft Azure和Google Cloud上的云以及直接API访问提供其量子系统的公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.066373},{"month":2,"riseRate":1,"avgChangeRate":0.187018},{"month":3,"riseRate":0.25,"avgChangeRate":-0.048862},{"month":4,"riseRate":0.25,"avgChangeRate":-0.157628},{"month":5,"riseRate":0.25,"avgChangeRate":0.141971},{"month":6,"riseRate":0.5,"avgChangeRate":-0.012651},{"month":7,"riseRate":0.75,"avgChangeRate":0.160128},{"month":8,"riseRate":0.666667,"avgChangeRate":0.000014},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.079935},{"month":10,"riseRate":0.666667,"avgChangeRate":0.085246},{"month":11,"riseRate":0.666667,"avgChangeRate":0.242837},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.20574}],"exchange":"NYSE","name":"IONQ Inc.","nameEN":"IONQ Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IONQ Inc.,IONQ,IONQ Inc.股票,IONQ Inc.股票老虎,IONQ Inc.股票老虎国际,IONQ Inc.行情,IONQ Inc.股票行情,IONQ Inc.股价,IONQ Inc.股市,IONQ Inc.股票价格,IONQ Inc.股票交易,IONQ Inc.股票购买,IONQ Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}