IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IONQ IONQ Inc.

已收盘 05-02 16:00:00 EDT

9.00

+0.25

+2.86%

盘后9.07

+0.07+0.78%

19:59 EDT

最高9.14	最低8.66	成交量434.27万
今开9.09	昨收8.75	日振幅5.48%
总市值19.01亿	流通市值17.19亿	总股本2.11亿
成交额3,878万	换手率2.27%	流通股本1.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":9,"timestamp":1714680000000,"preClose":8.75,"halted":0,"volume":4342696,"hourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9,"latestTime":"19:59 EDT","volume":1096450,"amount":9869080.959,"timestamp":1714694353528},"delay":0,"floatShares":191000000,"shares":211236696,"eps":-0.778821,"marketStatus":"已收盘","marketStatusCode":5,"change":0.25,"latestTime":"05-02 16:00:00 EDT","open":9.09,"high":9.14,"low":8.6602,"amount":38779997.347456,"amplitude":0.054834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.778821,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714723200000},"adr":0,"adjPreClose":8.75,"preHourTrading":{"tag":"盘前","latestPrice":9.0433,"preClose":8.75,"latestTime":"09:29 EDT","volume":43187,"amount":385309.404308,"timestamp":1714656599576},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9,"latestTime":"19:59 EDT","volume":1096450,"amount":9869080.959,"timestamp":1714694353528},"volumeRatio":0.918653},"requestUrl":"/m/hq/s/IONQ/","defaultTab":"news","newsList":[{"id":"2432635373","title":"Ionq, Inc.盘中异动 下午盘大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432635373","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432635373?lang=zh_cn&edition=full","pubTime":"2024-05-02 02:41","pubTimestamp":1714588886,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日02时41分，Ionq, Inc.股票出现波动，股价快速上涨5.04%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为5.96%。其相关个股中，Rigetti Computing, Inc.、Ionq, Inc.、亿邦国际涨幅较大，超微电脑、AgEagle天线系统、Rigetti Computing, Inc.较为活跃，换手率分别为18.80%、5.20%、1.70%，振幅较大的相关个股有AgEagle天线系统、Red Cat Holdings, Inc.、安高盟，振幅分别为19.72%、16.34%、11.54%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050202412687e85377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050202412687e85377&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430209602","title":"Ionq, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430209602","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430209602?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:45","pubTimestamp":1714142750,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日22时45分，Ionq, Inc.股票出现波动，股价急速上涨5.01%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为3.32%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622455087e8439b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622455087e8439b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429693113","title":"Ionq, Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429693113","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429693113?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:44","pubTimestamp":1713879896,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时44分，Ionq, Inc.股票出现波动，股价快速上涨5.07%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为1.71%。其相关个股中，嘉楠科技、昆腾、Quantum Computing Inc.涨幅较大，超微电脑、嘉楠科技、Ionq, Inc.较为活跃，换手率分别为1.53%、1.08%、0.42%，振幅较大的相关个股有嘉楠科技、Quantum Computing Inc.、Red Cat Holdings, Inc.，振幅分别为16.05%、6.76%、6.03%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321445687e82d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321445687e82d3a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429138972","title":"Ionq, Inc.盘中异动 下午盘急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429138972","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429138972?lang=zh_cn&edition=full","pubTime":"2024-04-23 01:27","pubTimestamp":1713806864,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日01时27分，Ionq, Inc.股票出现异动，股价急速拉升5.01%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.64%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423012745861e7e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423012745861e7e3d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428698184","title":"Ionq, Inc.盘中异动 股价大跌5.02%报7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428698184","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428698184?lang=zh_cn&edition=full","pubTime":"2024-04-20 02:41","pubTimestamp":1713552073,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日02时41分，Ionq, Inc.股票出现异动，股价快速跳水5.02%。截至发稿，该股报7.00美元/股，成交量303.523万股，换手率1.46%，振幅4.61%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为12.80%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200241137921ec7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200241137921ec7b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427886684","title":"Ionq, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427886684","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427886684?lang=zh_cn&edition=full","pubTime":"2024-04-16 00:43","pubTimestamp":1713199384,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日00时43分，Ionq, Inc.股票出现波动，股价急速跳水5.04%。截至发稿，该股报7.63美元/股，成交量354.995万股，换手率1.70%，振幅4.86%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.85%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041600430487e80817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041600430487e80817&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425151289","title":"Ionq, Inc.盘中异动 早盘快速跳水5.05%报8.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425151289","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425151289?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:20","pubTimestamp":1712586032,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日22时20分，Ionq, Inc.股票出现异动，股价大幅跳水5.05%。截至发稿，该股报8.75美元/股，成交量258.669万股，换手率1.24%，振幅6.49%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为2.22%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040822203287e7e911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040822203287e7e911&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424043211","title":"Ionq, Inc.盘中异动 早盘股价大跌5.01%报9.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424043211","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424043211?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:41","pubTimestamp":1712065283,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时41分，Ionq, Inc.股票出现异动，股价快速下挫5.01%。截至发稿，该股报9.49美元/股，成交量97.0523万股，换手率0.47%，振幅2.35%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为4.41%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402214124861e300d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402214124861e300d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420273328","title":"Ionq, Inc.盘中异动 急速跳水5.02%报9.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420273328","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420273328?lang=zh_cn&edition=full","pubTime":"2024-03-19 22:25","pubTimestamp":1710858301,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日22时25分，Ionq, Inc.股票出现异动，股价快速跳水5.02%。截至发稿，该股报9.06美元/股，成交量199.653万股，换手率0.96%，振幅3.88%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为8.27%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319222501861df6db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319222501861df6db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419310579","title":"Ionq, Inc.盘中异动 急速下挫5.09%报9.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419310579","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419310579?lang=zh_cn&edition=full","pubTime":"2024-03-15 03:09","pubTimestamp":1710443357,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日03时09分，Ionq, Inc.股票出现异动，股价急速下跌5.09%。截至发稿，该股报9.14美元/股，成交量593.626万股，换手率2.85%，振幅5.71%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为2.87%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315030917861de4e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315030917861de4e7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418368444","title":"Ionq, Inc.盘中异动 股价大跌5.09%报10.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418368444","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418368444?lang=zh_cn&edition=full","pubTime":"2024-03-11 21:55","pubTimestamp":1710165340,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日21时55分，Ionq, Inc.股票出现波动，股价快速下跌5.09%。截至发稿，该股报10.26美元/股，成交量230.866万股，换手率1.11%，振幅4.15%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为6.01%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311215540861dd176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311215540861dd176&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417057396","title":"Ionq, Inc.盘中异动 大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417057396","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417057396?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:32","pubTimestamp":1709908333,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时32分，Ionq, Inc.股票出现异动，股价急速拉升5.05%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为1.74%。其相关个股中，Rigetti Computing Inc C/Wts 、Velo3D, Inc.、嘉楠科技涨幅较大，Velo3D, Inc.、超微电脑、Rigetti Computing, Inc.较为活跃，换手率分别为3.86%、1.56%、0.97%，振幅较大的相关个股有Sarcos Technology And Robotics Corporation、Rigetti Computing, Inc.、嘉楠科技，振幅分别为6.00%、5.77%、4.97%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082232137918a5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082232137918a5a6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417410069","title":"Ionq, Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417410069","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417410069?lang=zh_cn&edition=full","pubTime":"2024-03-05 23:18","pubTimestamp":1709651896,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日23时18分，Ionq, Inc.股票出现波动，股价快速下跌5.05%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为5.56%。其相关个股中，3D系统、嘉楠科技、星图国际涨幅较大，超微电脑、嘉楠科技、Ionq, Inc.较为活跃，换手率分别为7.61%、3.38%、1.63%，振幅较大的相关个股有Sarcos Technology And Robotics Corporation、3D系统、嘉楠科技，振幅分别为19.16%、13.14%、12.10%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305231816861db702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305231816861db702&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417893127","title":"Ionq, Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417893127","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417893127?lang=zh_cn&edition=full","pubTime":"2024-03-05 01:24","pubTimestamp":1709573063,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日01时24分，Ionq, Inc.股票出现波动，股价急速下挫5.02%。截至发稿，该股报10.13美元/股，成交量595.676万股，换手率2.91%，振幅5.07%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为15.16%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030501242379172066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030501242379172066&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416909552","title":"Ionq, Inc.2023财年实现净利润-1.58亿美元，同比减少225.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416909552","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416909552?lang=zh_cn&edition=full","pubTime":"2024-03-04 00:25","pubTimestamp":1709483133,"startTime":"0","endTime":"0","summary":"12月31日，Ionq, Inc.公布财报，公告显示公司2023财年净利润为-1.58亿美元，同比减少225.71%；其中营业收入为22.04百万美元，同比增加98.02%，每股基本收益为-0.78美元。从资产负债表来看，Ionq, Inc.总负债70.43百万美元，其中短期债务710000.00美元，资产负债比为0.08，流动比率为0.11。机构评级：截至2023年12月31日，当前有4家机构对Ionq, Inc.目标价做出预测，其中目标均价为15.12美元，其中最低目标价为11.50美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030400253687e0e612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030400253687e0e612&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415526703","title":"Ionq, Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415526703","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415526703?lang=zh_cn&edition=full","pubTime":"2024-02-29 22:46","pubTimestamp":1709217997,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日22时46分，Ionq, Inc.股票出现波动，股价急速下跌5.06%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为3.63%。其相关个股中，Pure Storage, Inc.、Rigetti Computing Inc C/Wts 、亿邦国际涨幅较大，超微电脑、Ionq, Inc.、嘉楠科技较为活跃，换手率分别为3.59%、3.28%、2.02%，振幅较大的相关个股有安高盟、Ionq, Inc.、嘉楠科技，振幅分别为10.99%、9.23%、9.18%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292246377a48309b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292246377a48309b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415531586","title":"BUZZ-IonQ 季度收入增长，前景乐观，股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2415531586","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2415531586?lang=zh_cn&edition=full","pubTime":"2024-02-29 05:41","pubTimestamp":1709156477,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    2月28日 - ** 量子计算公司IonQ  股价在盘后交易中上涨14.6%，报12.9美元** IonQ预计2024年营收在3700万至4100万美元之间，分析师预期为3890万美元--LSEG数据** 预计第一季度营收在650万至750万美元之间，分析师预计为660万美元** 第四季度营收为 610 万美元，高于预期的 580 万美元。** 2023 年，IonQ 的股价增长两倍多","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414860305","title":"IONQ Inc    预计每股亏损 20 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2414860305","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414860305?lang=zh_cn&edition=full","pubTime":"2024-02-27 08:26","pubTimestamp":1708993589,"startTime":"0","endTime":"0","summary":"   * IONQ公司   将于2月28日公布截至2023年12月31日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于马里兰州College Park的公司的营收将从去年同期的380万美元增长51.6%，达到576.2万美元。* LSEG分析师对IONQ公司的平均预期是每股亏损20美分。* 华尔街对 IONQ 公司 12 个月目标价的中位数为 16.00 美元，高于其最新收盘价 11.24 美元。2月27日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ionq.com","stockEarnings":[{"period":"1week","weight":0.0671},{"period":"1month","weight":-0.1241},{"period":"3month","weight":-0.1455},{"period":"6month","weight":-0.2444},{"period":"1year","weight":0.6478},{"period":"ytd","weight":-0.2938}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IonQ, Inc.是一家于2020年9月14日在特拉华州注册成立的公司IonQ, Inc.是量子计算领域的领导者，在创新和部署方面拥有良好的记录。IonQ的下一代量子计算机是世界上最强大的俘获离子量子计算机，而IonQ已经定义了它认为是扩大规模的最佳途径。IonQ是唯一一家通过Amazon Braket、Microsoft Azure和Google Cloud上的云以及直接API访问提供其量子系统的公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.066373},{"month":2,"riseRate":1,"avgChangeRate":0.187018},{"month":3,"riseRate":0.25,"avgChangeRate":-0.048862},{"month":4,"riseRate":0.25,"avgChangeRate":-0.157628},{"month":5,"riseRate":0.5,"avgChangeRate":0.159515},{"month":6,"riseRate":0.666667,"avgChangeRate":0.02894},{"month":7,"riseRate":0.666667,"avgChangeRate":0.194537},{"month":8,"riseRate":0.666667,"avgChangeRate":0.000014},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.079935},{"month":10,"riseRate":0.666667,"avgChangeRate":0.085246},{"month":11,"riseRate":0.666667,"avgChangeRate":0.242837},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.20574}],"exchange":"NYSE","name":"IONQ Inc.","nameEN":"IONQ Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IONQ Inc.,IONQ,IONQ Inc.股票,IONQ Inc.股票老虎,IONQ Inc.股票老虎国际,IONQ Inc.行情,IONQ Inc.股票行情,IONQ Inc.股价,IONQ Inc.股市,IONQ Inc.股票价格,IONQ Inc.股票交易,IONQ Inc.股票购买,IONQ Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}