应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IGV 北美软件ETF-iShares
休市中 12-20 15:59:59 EST
103.55
+1.98
+1.94%
盘后
103.94
+0.32
+0.31%
19:58 EST
最高
104.20
最低
100.04
成交量
598.17万
今开
100.19
昨收
101.57
日振幅
4.10%
总市值
98.99亿
流通市值
98.99亿
总股本
9,560万
成交额
6.16亿
换手率
6.26%
流通股本
9,560万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
广西向“新”发力 八桂大地产业兴
国资委网站 · 12-17
广西向“新”发力 八桂大地产业兴
【财经分析】美股软件股继续狂飙 AI应用正加速落地
新华财经 · 12-04
【财经分析】美股软件股继续狂飙 AI应用正加速落地
“龙头”Salesforce营收超预期，股价大涨，美国软件股“火上浇油”
华尔街见闻 · 12-04
“龙头”Salesforce营收超预期，股价大涨，美国软件股“火上浇油”
自信进军 AI 代理领域，Salesforce又行了？
美股研究社 · 12-03
自信进军 AI 代理领域，Salesforce又行了？
这个科技蓝筹基金准备突破，它有哪些持股？
金融界 · 11-16
这个科技蓝筹基金准备突破，它有哪些持股？
英伟达业绩牵动芯片股命运，而Shopify等软件股已迎狂欢
老虎资讯综合 · 11-14
英伟达业绩牵动芯片股命运，而Shopify等软件股已迎狂欢
花旗将这只“被低估”的AI黑马股列为首选，预期股价将飙升25%
老虎资讯综合 · 10-16
花旗将这只“被低估”的AI黑马股列为首选，预期股价将飙升25%
加载更多
公司概况
公司名称：
北美软件ETF-iShares
所属市场：
ARCA
上市日期：
--
主营业务：
iShares Trust - Goldman Sachs Software Index Fund is an open-end management investment company. The investment objective of each Fund is to seek investment results that correspond to the price and yield performance of its underlying index.
发行价格：
--
{"stockData":{"symbol":"IGV","market":"US","secType":"STK","nameCN":"北美软件ETF-iShares","latestPrice":103.545,"timestamp":1734728399999,"preClose":101.57,"halted":0,"volume":5981746,"hourTrading":{"tag":"盘后","latestPrice":103.94,"preClose":103.62,"latestTime":"19:58 EST","volume":77337,"amount":8013345.4414,"timestamp":1734742691958},"delay":0,"floatShares":95600000,"shares":95600000,"eps":-6.276154,"marketStatus":"休市中","marketStatusCode":7,"change":1.975,"latestTime":"12-20 15:59:59 EST","open":100.1907,"high":104.2,"low":100.0376,"amount":616166555.43626,"amplitude":0.040981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-6.276154,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":101.57,"adrRate":0,"sharesOutstanding":95600000,"nav":101.54,"aum":9707074481.6,"dividendRate":0.000045,"bidAskSpread":0.000155,"preHourTrading":{"tag":"盘前","latestPrice":100.72,"preClose":101.57,"latestTime":"09:26 EST","volume":14964,"amount":1494936.07188,"timestamp":1734704800145},"postHourTrading":{"tag":"盘后","latestPrice":103.94,"preClose":103.62,"latestTime":"19:58 EST","volume":77337,"amount":8013345.4414,"timestamp":1734742691958},"volumeRatio":0.9258602244506245,"optionData":{"bulkOrders":[{"symbol":"IGV","call":true,"expireDate":1744862400000,"strike":"115.0","timestamp":1734711215569,"price":1.659999966621399,"volume":7500,"amount":1245000,"type":"-"}]},"impliedVol":0.2402,"impliedVolPercentile":0.6905},"requestUrl":"/m/hq/s/IGV","defaultTab":"news","newsList":[{"id":"2492355676","title":"广西向“新”发力 八桂大地产业兴","url":"https://stock-news.laohu8.com/highlight/detail?id=2492355676","media":"国资委网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492355676?lang=zh_cn&edition=full","pubTime":"2024-12-17 08:49","pubTimestamp":1734396540,"startTime":"0","endTime":"0","summary":"今年年初，广西钢铁集团成为广西首家完成超低排放清洁运输改造与评估监测工作的钢铁企业。为推动国企培育发展新质生产力，强化科技创新和产业创新深度融合，广西国资委出台企业战略性新兴产业加快发展三年行动方案，对具备条件的战略性新兴产业视同主业管理。2024年1至10月，广西国资委监管的国有企业战略性新兴产业投资同比增长62.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-17/doc-incztptx1834099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","IGV"],"gpt_icon":0},{"id":"2488908182","title":"【财经分析】美股软件股继续狂飙 AI应用正加速落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2488908182","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488908182?lang=zh_cn&edition=full","pubTime":"2024-12-04 11:35","pubTimestamp":1733283342,"startTime":"0","endTime":"0","summary":"新华财经上海12月4日电（葛佳明）美东时间12月3日美股盘后，客户关系管理（CRM）软件服务提供商赛富时（Salesforce）公布了第三财季财报，营收和业绩指引超预期之际，该公司CEO马克·贝尼奥夫（MarcBenioff)直言，AI自主代理（AIAgent）也就是AI智能体正重塑全球劳动市场及各行业运作方式，驱动一场突破性的变革。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412043258815525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4527","CRM","LU0820561818.USD","LU0109392836.USD","LU0642271901.SGD","LU0889566641.SGD","LU0980610538.SGD","LU0198837287.USD","LU0187121727.USD","LU0353189680.USD","LU1551013425.SGD","BK4588","BK4579","LU1804176565.USD","LU1548497426.USD","LU0648001328.SGD","LU1496350171.SGD","LU2286300806.USD","LU0557290698.USD","LU0742534661.SGD","LU0689472784.USD","BK4505","BK4561","LU1720051108.HKD","BK4534","LU1823568750.SGD","LU2458330243.SGD","LU1923623000.USD","LU2361044949.HKD","LU2756315318.SGD","BK4023","LU1951198990.SGD","LU1791710582.SGD","BK4532","IE00BQXX3D17.EUR","IE00B19Z8X17.USD","IE00BJTD4N35.SGD","IGV","LU1551013342.USD","LU1951200564.SGD","LU1720051017.SGD","BK4548","LU2357305700.SGD","LU0353189763.USD","IE00BQXX3C00.GBP","LU0006306889.USD","LU1064131342.USD","IE00BKVL7J92.USD","LU2361045086.USD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2488390035","title":"“龙头”Salesforce营收超预期，股价大涨，美国软件股“火上浇油”","url":"https://stock-news.laohu8.com/highlight/detail?id=2488390035","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488390035?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:36","pubTimestamp":1733276162,"startTime":"0","endTime":"0","summary":"作为软件行业技术支出的晴雨表，Salesforce超预期的收入表现被认为是行业支出健康的最新信号，有望为火爆的软件股行情再添一把火。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/db988d3e-0339-4cac-9511-3547f674084c.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/db988d3e-0339-4cac-9511-3547f674084c.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3736002","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3736002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4588","BK4585","IGV"],"gpt_icon":1},{"id":"2488910256","title":"自信进军 AI 代理领域，Salesforce又行了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2488910256","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488910256?lang=zh_cn&edition=full","pubTime":"2024-12-03 21:25","pubTimestamp":1733232300,"startTime":"0","endTime":"0","summary":"作为领先的企业软件领导者，Salesforce 已做好充分准备，利用其规模和市场领导地位实施其多云战略。Salesforce 将于 12 月 3 日发布其 2025 财年第三季度财报。投资者可能会对其最近推出的 Agentforce 平台感到兴奋，这突显了Salesforce 在部署自主 AI 代理方面的战略。现有企业客户预计将从 CRM 试验转向部署，这凸显了 Salesforce 以其数据云为基础的专有优势。Salesforce的价格走势仍处于长期上升趋势，证实了其看涨论点。2023 年 10 月和 2024 年 6 月低点的强劲底部表明市场对购买Salesforce大幅回调的信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-03/doc-incyezvp1414874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0820562030.AUD","LU0980610538.SGD","BK4548","LU0820561909.HKD","LU2361044949.HKD","LU0889565833.HKD","BK4585","LU0234572021.USD","LU1046421795.USD","LU1951200564.SGD","LU0353189680.USD","CRM","LU1814569148.SGD","LU0127658192.USD","LU0742534661.SGD","IE00B19Z8W00.USD","LU0238689110.USD","LU1791710582.SGD","IE00BZ1G4Q59.USD","LU0648001328.SGD","LU0943347566.SGD","LU0106261372.USD","IE00BKVL7J92.USD","IE00BJTD4V19.USD","LU0187121727.USD","LU0528227936.USD","LU0792757196.USD","LU1804176565.USD","GRO","BK4023","LU1823568750.SGD","LU0267386448.USD","LU2458330243.SGD","LU2756315664.SGD","LU0082616367.USD","LU2357305700.SGD","LU1064131342.USD","LU0642271901.SGD","LU0130102774.USD","LU1267930813.SGD","BK4534","LU2265009873.SGD","BK4567","LU2286300806.USD","IGV","LU1791710400.SGD","LU1803068979.SGD","LU0353189763.USD","LU0109392836.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2483559417","title":"这个科技蓝筹基金准备突破，它有哪些持股？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483559417","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483559417?lang=zh_cn&edition=full","pubTime":"2024-11-16 08:04","pubTimestamp":1731715443,"startTime":"0","endTime":"0","summary":"iShares Expanded Tech-Software Sector ETF 备受关注，这是有充分理由的。近期在11月走势加速，周二IGV成为追踪的少数几个创下历史新高的ETF之一。在IGV软件ETF中，它也是第三大持仓，仅次于CRM和ORCL。例如，在过去三个月中，MSFT仅上涨了3%。最后，MSFT近期的疲软与IGV的强劲表现相结合，导致MSFT/IGV的相对强弱线急剧下滑。如果这种情况发生，该股票将成为IGV下一轮上涨的重要推动因素。不仅该ETF创下历史新高，而且是从一个多年的看涨形态中突破而来的。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2024/11/weixin/one_20241116080420906.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/11/weixin/one_20241116080420906.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16080445365819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00B7KXQ091.USD","IE00BN29S564.USD","IE00BYXW3230.USD","LU2430703095.HKD","IE0004445015.USD","MSFT","LU1037948541.HKD","LU2403377893.USD","IE0009356076.USD","LU1221951129.SGD","IE0004091025.USD","IE00BDCRKT87.USD","LU0949170426.SGD","LU1989763005.USD","LU1435385759.SGD","BK4528","LU1691799644.USD","BK4527","LU2362541513.USD","LU2054465674.USD","LU1839511570.USD","IE000YTNTUN2.SGD","LU0345768153.USD","LU1035775433.USD","LU2106854487.HKD","XLK","LU2237443549.SGD","FDN","LU1116320901.HKD","LU2210149790.SGD","LU1778281490.HKD","SG9999002224.SGD","LU0784385170.HKD","LU0069063385.USD","LU0889566641.SGD","LU0494093205.USD","LU1582986359.USD","IE0003U64NQ7.SGD","BK4532","IE00BDRTCR15.USD","LU1032955483.USD","LU1064131342.USD","LU0861579265.USD","LU1261432733.SGD","LU1564329115.USD","LU1935042991.SGD","LU0096364046.USD","LU1712237335.SGD","LU1003077747.HKD","IGV"],"gpt_icon":1},{"id":"1131829484","title":"英伟达业绩牵动芯片股命运，而Shopify等软件股已迎狂欢","url":"https://stock-news.laohu8.com/highlight/detail?id=1131829484","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131829484?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:10","pubTimestamp":1731564614,"startTime":"0","endTime":"0","summary":"$英伟达$ 的业绩若表现优异，或能为其他AI半导体公司（芯片股）带来推动力，但季节性强势的季度里，软件股的吸引力不会因此减弱。英伟达的业绩报告被称为“芯片板块今年余下时间里的重大关注事件”。买方预计其1月季度展望在360亿至390亿美元之间，Klein认为英伟达需达到该区间的中点或更高，否则股价可能受到冲击。然而，随着软件股在近几周和几个月中补涨，“错失恐惧”已转移到科技板块的这一部分。","market":"us","thumbnail":"https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达业绩牵动芯片股命运，而Shopify等软件股已迎狂欢","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOX","SHOP","TWLO","IGV","NVDA"],"gpt_icon":1},{"id":"1194834521","title":"花旗将这只“被低估”的AI黑马股列为首选，预期股价将飙升25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194834521","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194834521?lang=zh_cn&edition=full","pubTime":"2024-10-16 10:36","pubTimestamp":1729046189,"startTime":"0","endTime":"0","summary":"花旗银行将 $Pegasystems Inc$ 列为其新首选股票之一，理由是其“被低估”的人工智能故事和具有吸引力的估值。这家华尔街银行为Pegasystems设定的目标价格为92美元，相比目前约73.50美元的交易价格，预计有25%的上涨潜力。弗吉尼亚州上诉法院部分推翻了针对Pegasystems的20亿美元判决，这曾是股票的一大负担。Appian指控该公司窃取商业机密。花旗分析师认为这一进展是推动股价上涨的催化剂。花旗还表示，Pegasystems发布了“强劲”的第二季度财务业绩。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/37eea94ce24144e0e40183082bc32a79","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/37eea94ce24144e0e40183082bc32a79"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"花旗将这只“被低估”的AI黑马股列为首选，预期股价将飙升25%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEGA","IGV"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.021},{"period":"1month","weight":0.0023},{"period":"3month","weight":0.1608},{"period":"6month","weight":0.2215},{"period":"1year","weight":0.2729},{"period":"ytd","weight":0.2763}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - Goldman Sachs Software Index Fund is an open-end management investment company. The investment objective of each Fund is to seek investment results that correspond to the price and yield performance of its underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.652174,"avgChangeRate":0.010408},{"month":2,"riseRate":0.478261,"avgChangeRate":0.000755},{"month":3,"riseRate":0.608696,"avgChangeRate":0.015485},{"month":4,"riseRate":0.565217,"avgChangeRate":0.00503},{"month":5,"riseRate":0.652174,"avgChangeRate":0.016962},{"month":6,"riseRate":0.434783,"avgChangeRate":0.004523},{"month":7,"riseRate":0.652174,"avgChangeRate":0.010128},{"month":8,"riseRate":0.583333,"avgChangeRate":0.006421},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.014315},{"month":10,"riseRate":0.708333,"avgChangeRate":0.037447},{"month":11,"riseRate":0.666667,"avgChangeRate":0.033072},{"month":12,"riseRate":0.5,"avgChangeRate":0.001892}],"exchange":"ARCA","name":"北美软件ETF-iShares","nameEN":"iShares Expanded Tech-Software Sector ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北美软件ETF-iShares(IGV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北美软件ETF-iShares(IGV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北美软件ETF-iShares,IGV,北美软件ETF-iShares股票,北美软件ETF-iShares股票老虎,北美软件ETF-iShares股票老虎国际,北美软件ETF-iShares行情,北美软件ETF-iShares股票行情,北美软件ETF-iShares股价,北美软件ETF-iShares股市,北美软件ETF-iShares股票价格,北美软件ETF-iShares股票交易,北美软件ETF-iShares股票购买,北美软件ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北美软件ETF-iShares(IGV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北美软件ETF-iShares(IGV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}