债券指数ETF-iShares iBoxx高收益公司债(HYG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HYG 债券指数ETF-iShares iBoxx高收益公司债

盘后交易 09-26 19:41:08 EDT

80.16

+0.13

+0.16%

盘后80.14

-0.02-0.02%

18:54 EDT

最高80.19	最低80.02	成交量3,273万
今开80.19	昨收80.03	日振幅0.21%
总市值159.60亿	流通市值159.60亿	总股本1.99亿
成交额26.22亿	换手率16.44%	流通股本1.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":80.16,"timestamp":1727380800000,"preClose":80.03,"halted":0,"volume":32732328,"hourTrading":{"tag":"盘后","latestPrice":80.14,"preClose":80.16,"latestTime":"18:54 EDT","volume":467271,"amount":37456658.30466,"timestamp":1727391289505},"delay":0,"floatShares":199100000,"shares":199100000,"eps":6.952474,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.13,"latestTime":"09-26 19:41:08 EDT","open":80.19,"high":80.19,"low":80.02,"amount":2622065031.81984,"amplitude":0.002124,"askPrice":80.49,"askSize":99,"bidPrice":80.14,"bidSize":1400,"shortable":3,"etf":1,"ttmEps":6.952474,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1727395200000},"adr":0,"adjPreClose":80.03,"adrRate":0,"sharesOutstanding":200400000,"nav":79.9393,"aum":16019832513.6,"dividendRate":0.056847,"bidAskSpread":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":80.19,"preClose":80.03,"latestTime":"09:29 EDT","volume":1881,"amount":150719.62059,"timestamp":1727357399999},"postHourTrading":{"tag":"盘后","latestPrice":80.14,"preClose":80.16,"latestTime":"18:54 EDT","volume":467271,"amount":37456658.30466,"timestamp":1727391289505},"volumeRatio":0.914131,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1734670800000,"strike":"74.0","timestamp":1727379978971,"price":0.14000000059604645,"volume":24000,"amount":336000,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1729224000000,"strike":"77.0","timestamp":1727379978971,"price":0.03999999910593033,"volume":24000,"amount":96000,"type":"-"}]},"impliedVol":0.0777,"impliedVolPercentile":0.377},"requestUrl":"/m/hq/s/HYG?invite=TIGER033","defaultTab":"news","newsList":[{"id":"2466471472","title":"每日投行/机构观点梳理（2024-09-11）","url":"https://stock-news.laohu8.com/highlight/detail?id=2466471472","media":"金十数据","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466471472?lang=zh_cn&edition=full","pubTime":"2024-09-11 16:09","pubTimestamp":1726042180,"startTime":"0","endTime":"0","summary":"高盛集团分析师表示，即将到来的美联储降息对美元构成的下行风险有限，因为其他央行也在放松政策。她基于对1995年以来的降息周期还有发达国家之间政策协同程度的分析得出了上述结论。高盛集团策略师称，美国股市不太可能暴跌20%或更多，因为经济衰退的风险仍然很低，与此同时，美联储预计将降息。他们在资产配置方面保持战术中立，但在12个月的期限内“温和支持风险观点”。该行将年底美元/日元汇率预测从155略微下调至15","market":"hk","thumbnail":"https://cdn-news.jin10.com/assets/common/2adbd90c-cc2f-4b34-b479-ea6ce931cb67.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/assets/common/2adbd90c-cc2f-4b34-b479-ea6ce931cb67.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=148008&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["TWM","TZA","BK4559","ESmain","SSO","SRTY","BK4581","BK4588","BK4504","MNQmain","RWM","HYG","SDS","BAC","SPY","BK4534","IWN","BK4585","OEF","IVV","OEX","SH","BK4550",".SPX","UWM","BK4535","SPXU","IWO","MRTYmain"],"gpt_icon":1},{"id":"2466977804","title":"【瑞银策略师：预计标普500指数将下跌至少10%】金色财经报道，瑞银集团美国股票衍生品策略负责人表示，她预计标普500指数将在一个月内从峰值至少下跌10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2466977804","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466977804?lang=zh_cn&edition=full","pubTime":"2024-09-11 05:57","pubTimestamp":1726005459,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TWM","BK4585","BK4581","RWM","SPY","SPXU","UPRO","UWM","HYG","IVV","EEMA","OEX","IWM","TZA","159940","BK4535","BK4534","IWO","FDN","MRTYmain","SH","BK4550",".SPX","OEF","SRTY","BK4559","SDS","XLF","TNA","MNQmain","BK4588","IWN","SSO","ESmain","BK4504","RTYmain"],"gpt_icon":0},{"id":"2466452300","title":"美股短期凶多吉少？华尔街投行纷纷转向谨慎立场","url":"https://stock-news.laohu8.com/highlight/detail?id=2466452300","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466452300?lang=zh_cn&edition=full","pubTime":"2024-09-10 23:26","pubTimestamp":1725981962,"startTime":"0","endTime":"0","summary":"瑞银预计美股将在未来一个月从峰值大跌10%，高盛也认为回调尚未结束，但预计不太可能陷入熊市。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/c422a86e247dd4fe60b1a3ecc0f797b2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c422a86e247dd4fe60b1a3ecc0f797b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=147925&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IWN","ESmain","BK4588","BK4535","BK4504","SPXU",".SPX","UWM","SSO","IWM","IVV","HYG","SRTY","TZA","OEX","MNQmain","SPY","RWM","BK4559","BK4550","MRTYmain","SDS","SH","BK4581","BK4534","OEF","TWM","IWO","BK4585"],"gpt_icon":0},{"id":"1193585056","title":"ETF追踪 | 降息时代的投资策略：最佳股票和债券ETF推荐","url":"https://stock-news.laohu8.com/highlight/detail?id=1193585056","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193585056?lang=zh_cn&edition=full","pubTime":"2024-08-30 10:14","pubTimestamp":1724984049,"startTime":"0","endTime":"0","summary":"降息通常会推动股票市场上涨，提升企业盈利和股票估值，同时导致债券价格上涨，尤其是长期债券。根据个人的投资目标和风险承受能力，选择适当的股票和债券ETF，将有助于在降息周期中获得良好的投资回报。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","HYG","QQQ","SPY","BND","VGT","IXN","BK4585","HK0000934320.USD","BLV","GOVT","IWM","BK4588","TECD","TLT","XLY","JNK","BK4550"],"gpt_icon":1},{"id":"1101398885","title":"期权大单丨苹果看跌期权占比持续攀升，多张Put单暴赚10倍；Palantir看涨期权成交火爆","url":"https://stock-news.laohu8.com/highlight/detail?id=1101398885","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101398885?lang=zh_cn&edition=full","pubTime":"2024-08-06 11:00","pubTimestamp":1722913200,"startTime":"0","endTime":"0","summary":"苹果当日期权成交161.11万张合约，看跌期权占比攀升至54.4%。Palantir当日期权成交60.78万张合约，环比前一交易日上涨逾40%，看涨期权环比前一交易日上涨逾52%，占比攀升至近60%。其中于8月7日到期的97美元行使价的看跌期权成交居前，成交近2.2万张。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","IE00BBT3K403.USD","BK4550","IE00B5949003.HKD","BK4579","IE00BSNM7G36.USD","HYG","BK4573","IE000W1ABFV2.USD","IE00BWXC8680.SGD","BK4574","IE00B775H168.HKD","AAPL","IE0005OL40V9.USD","BK4588","IE00BKDWB100.SGD","IE0004445015.USD","BK4512","IE00BZ1G4Q59.USD","BK4559","TLT","BK4581"],"gpt_icon":1},{"id":"1180094726","title":"ETF追踪 | 5月ETF吸金大爆发！较4月激增近三倍，哪些ETF上榜？","url":"https://stock-news.laohu8.com/highlight/detail?id=1180094726","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180094726?lang=zh_cn&edition=full","pubTime":"2024-06-08 19:54","pubTimestamp":1717847643,"startTime":"0","endTime":"0","summary":"5月ETF吸金874亿美元，几乎是4月的三倍，美国股票ETF和低成本大盘ETF表现尤为突出。随着美国股市创下新高，5 月资金大量涌入ETF。美国股票 ETF 以516亿美元占据新资产的最大份额。其次是美国固定收益ETF为 174 亿美元，国际股票ETF为 131 亿美元。从年初至今的数据来看：美国股票 ETF 处于领先地位，流入资金 1,747 亿美元，其次是美国固定收益 ETF，流入资金 681 亿美元，国际股票 ETF，流入资金 433 亿美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMJ","QQQM","SOXL","BK4588","BND","HYG","IVV","IWM","VOO","FDN","BK4550","SPY","QQQ","BK4585"],"gpt_icon":1},{"id":"2424712877","title":"Refinitiv Lipper：投资者连续第二周净卖出基金资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2424712877","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2424712877?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:18","pubTimestamp":1711977487,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据最新的Refinitiv Lipper基金流量报告，在截至3月27日的一周内，投资者连续第二周净卖出基金资产，其中包括交易所交易基金和传统基金。其中，货币市场基金流出118亿美元，另类投资基金流出4.85亿美元，大宗商品基金流出4.35亿美元，混合资产基金流出3.5亿美元。流出资金最多的两只ETF是iShares iBoxx投资级公司债券指数ETF和Grayscale比特币信托，分别流出了18亿美元和15亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1097358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RWM","IVV","FDN","BK4550","BK4581","BK4559","GBTC","BK4504","HYG","SPXU","LQD","TNA",".SPX","BK4561","IWN","SRTY","TWM","BK4535","BK4585","SSO","AGG","OEF","IWO","TQQQ","TZA","UPRO","MNQmain","UWM","BK4534","BK4593","OEX","SDS","ESmain","SPY","MRTYmain","SH","BK4594","IWM","BK4588"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.0296},{"period":"1year","weight":0.0877},{"period":"ytd","weight":0.0341}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0165},{"period":"3month","weight":0.0433},{"period":"6month","weight":0.0898},{"period":"1year","weight":0.3385},{"period":"ytd","weight":0.1993}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.002121},{"month":2,"riseRate":0.529412,"avgChangeRate":-0.005575},{"month":3,"riseRate":0.529412,"avgChangeRate":-0.00515},{"month":4,"riseRate":0.764706,"avgChangeRate":0.012467},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.005526},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005579},{"month":7,"riseRate":0.611111,"avgChangeRate":0.011066},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.004499},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.011024},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.001297},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.006519},{"month":12,"riseRate":0.588235,"avgChangeRate":0.00973}],"exchange":"ARCA","name":"债券指数ETF-iShares iBoxx高收益公司债","nameEN":"iShares iBoxx $ High Yield Corporate Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.0","shortVersion":"4.28.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券指数ETF-iShares iBoxx高收益公司债(HYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券指数ETF-iShares iBoxx高收益公司债(HYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券指数ETF-iShares iBoxx高收益公司债,HYG,债券指数ETF-iShares iBoxx高收益公司债股票,债券指数ETF-iShares iBoxx高收益公司债股票老虎,债券指数ETF-iShares iBoxx高收益公司债股票老虎国际,债券指数ETF-iShares iBoxx高收益公司债行情,债券指数ETF-iShares iBoxx高收益公司债股票行情,债券指数ETF-iShares iBoxx高收益公司债股价,债券指数ETF-iShares iBoxx高收益公司债股市,债券指数ETF-iShares iBoxx高收益公司债股票价格,债券指数ETF-iShares iBoxx高收益公司债股票交易,债券指数ETF-iShares iBoxx高收益公司债股票购买,债券指数ETF-iShares iBoxx高收益公司债股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券指数ETF-iShares iBoxx高收益公司债(HYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券指数ETF-iShares iBoxx高收益公司债(HYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}