应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
HIFS 欣厄姆银行
盘前交易 05-16 04:49:03 EDT
187.56
-0.01
-0.01%
最高
187.80
最低
185.55
成交量
7,725
今开
187.09
昨收
187.57
日振幅
1.20%
总市值
4.09亿
流通市值
2.95亿
总股本
218.03万
成交额
144.82万
换手率
0.49%
流通股本
157.20万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Hingham Institution(HIFS.US):2024年Q1财报实现营收1532.8万美元,前值为1874.3万美元;每股收益为1.01美元,前值为2.61美元。
智通财经 · 04-13
Hingham Institution(HIFS.US):2024年Q1财报实现营收1532.8万美元,前值为1874.3万美元;每股收益为1.01美元,前值为2.61美元。
欣厄姆银行盘中异动 临近收盘股价大涨5.18%报172.11美元
自选股智能写手 · 03-21
欣厄姆银行盘中异动 临近收盘股价大涨5.18%报172.11美元
欣厄姆银行盘中异动 股价大涨6.91%
自选股智能写手 · 02-16
欣厄姆银行盘中异动 股价大涨6.91%
欣厄姆银行盘中异动 股价大跌5.99%报162.00美元
自选股智能写手 · 02-13
欣厄姆银行盘中异动 股价大跌5.99%报162.00美元
欣厄姆银行盘中异动 早盘股价大跌5.17%报153.62美元
自选股智能写手 · 02-09
欣厄姆银行盘中异动 早盘股价大跌5.17%报153.62美元
欣厄姆银行盘中异动 早盘股价大跌5.71%
自选股智能写手 · 02-07
欣厄姆银行盘中异动 早盘股价大跌5.71%
欣厄姆银行盘中异动 股价大跌5.20%
自选股智能写手 · 02-01
欣厄姆银行盘中异动 股价大跌5.20%
欣厄姆银行盘中异动 临近收盘大幅下挫5.97%报182.33美元
自选股智能写手 · 02-01
欣厄姆银行盘中异动 临近收盘大幅下挫5.97%报182.33美元
欣厄姆银行盘中异动 急速下挫6.70%报175.39美元
自选股智能写手 · 01-22
欣厄姆银行盘中异动 急速下挫6.70%报175.39美元
欣厄姆银行涨0.82% 股价突破200美元大关
自选股智能写手 · 01-09
欣厄姆银行涨0.82% 股价突破200美元大关
欣厄姆银行跌2.52% 股价跌破200美元大关
自选股智能写手 · 2023-12-29
欣厄姆银行跌2.52% 股价跌破200美元大关
欣厄姆银行跌0.47% 股价跌破200美元大关
自选股智能写手 · 2023-12-23
欣厄姆银行跌0.47% 股价跌破200美元大关
欣厄姆银行涨1.09% 股价突破200美元大关
自选股智能写手 · 2023-12-21
欣厄姆银行涨1.09% 股价突破200美元大关
欣厄姆银行盘中异动 快速拉升5.14%
自选股智能写手 · 2023-12-20
欣厄姆银行盘中异动 快速拉升5.14%
欣厄姆银行跌1.46% 股价跌破200美元大关
自选股智能写手 · 2023-12-15
欣厄姆银行跌1.46% 股价跌破200美元大关
欣厄姆银行涨8.60% 股价突破200美元大关
自选股智能写手 · 2023-12-14
欣厄姆银行涨8.60% 股价突破200美元大关
欣厄姆银行盘中异动 下午盘股价大涨9.16%报190.76美元
自选股智能写手 · 2023-12-14
欣厄姆银行盘中异动 下午盘股价大涨9.16%报190.76美元
欣厄姆银行盘中异动 早盘大幅下跌7.34%报156.75美元
自选股智能写手 · 2023-12-04
欣厄姆银行盘中异动 早盘大幅下跌7.34%报156.75美元
欣厄姆银行盘中异动 早盘股价大涨5.18%报166.75美元
自选股智能写手 · 2023-11-29
欣厄姆银行盘中异动 早盘股价大涨5.18%报166.75美元
公司概况
公司名称:
欣厄姆银行
所属市场:
NASDAQ
上市日期:
--
主营业务:
Hingham Institution For Savings成立于1834年4月2日。Hingham储蓄是一个全方位服务的社区银行,总部设在Hingham,马萨诸塞州。它拥有10家分支机构,这些机构位于马萨诸塞州南海岸,波士顿的南端,以及笔架山。其主要储蓄存款产品是储蓄、支票、定期存款业务, 其主要产品是住宅和商业抵押贷款放贷。银行的全资子公司包括Hingham Securities Corporation II和Hingham Unpledged Securities Corporation,这两个子公司持有某种可供销售证券的所有权
发行价格:
--
{"stockData":{"symbol":"HIFS","market":"US","secType":"STK","nameCN":"欣厄姆银行","latestPrice":187.56,"timestamp":1715803200000,"preClose":187.57,"halted":0,"volume":7725,"delay":0,"floatShares":1572004,"shares":2180250,"eps":11.276503,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.01,"latestTime":"05-16 04:49:03 EDT","open":187.09,"high":187.795,"low":185.55,"amount":1448190.918,"amplitude":0.011969,"askPrice":199.99,"askSize":11,"bidPrice":150.01,"bidSize":11,"shortable":3,"etf":0,"ttmEps":11.276503,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715866200000},"adr":0,"adjPreClose":187.56,"adrRate":0,"dividendRate":0.013436,"postHourTrading":{"tag":"盘后","latestPrice":187.56,"preClose":187.56,"latestTime":"16:02 EDT","volume":52,"amount":9753.12,"timestamp":1715803368662},"volumeRatio":1.10870314184038},"requestUrl":"/m/hq/s/HIFS/wiki","defaultTab":"wiki","newsList":[{"id":"2427763017","title":"Hingham Institution(HIFS.US):2024年Q1财报实现营收1532.8万美元,前值为1874.3万美元;每股收益为1.01美元,前值为2.61美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2427763017","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427763017?lang=zh_cn&edition=full","pubTime":"2024-04-13 05:15","pubTimestamp":1712956505,"startTime":"0","endTime":"0","summary":"Hingham Institution(HIFS.US):2024年Q1财报实现营收1532.8万美元,前值为1874.3万美元;每股收益为1.01美元,前值为2.61美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130515098b196a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130515098b196a2d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421705924","title":"欣厄姆银行盘中异动 临近收盘股价大涨5.18%报172.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421705924","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421705924?lang=zh_cn&edition=full","pubTime":"2024-03-21 04:17","pubTimestamp":1710965830,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日04时17分,欣厄姆银行股票出现波动,股价大幅拉升5.18%。截至发稿,该股报172.11美元/股,成交量2.1462万股,换手率0.99%,振幅5.43%。欣厄姆银行股票所在的银行行业中,整体涨幅为1.62%。其相关个股中,Pineapple Financial Inc.、Loandepot, Inc.、Blue Ridge Bankshares, Inc.涨幅较大,纽约社区银行、Rocket Companies, Inc.、Pineapple Financial Inc.较为活跃,换手率分别为3.16%、2.88%、2.72%,振幅较大的相关个股有Pineapple Financial Inc.、Loandepot, Inc.、Blue Ridge Bankshares, Inc.,振幅分别为33.08%、16.78%、15.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321041711791bc5b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321041711791bc5b1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411578016","title":"欣厄姆银行盘中异动 股价大涨6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411578016","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411578016?lang=zh_cn&edition=full","pubTime":"2024-02-16 04:19","pubTimestamp":1708028343,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日04时19分,欣厄姆银行股票出现波动,股价大幅上涨6.91%。截至发稿,该股报173.20美元/股,成交量4006股,换手率0.19%,振幅3.71%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。欣厄姆银行股票所在的银行行业中,整体涨幅为2.38%。欣厄姆银行公司简介:Hingham Institution for Savings是一家位于马萨诸塞州欣厄姆市的储蓄银行,从事与住宅和商业地产抵押贷款的借贷以及金融和银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216041903861d56cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216041903861d56cd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411365733","title":"欣厄姆银行盘中异动 股价大跌5.99%报162.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411365733","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411365733?lang=zh_cn&edition=full","pubTime":"2024-02-13 23:15","pubTimestamp":1707837304,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日23时15分,欣厄姆银行股票出现异动,股价大幅下挫5.99%。截至发稿,该股报162.00美元/股,成交量1844股,换手率0.09%,振幅3.91%。最近的财报数据显示,该股实现营业收入1.91亿美元,净利润26.37百万美元,每股收益12.26美元,毛利数据暂无,市盈率13.47倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。欣厄姆银行股票所在的银行行业中,整体跌幅为1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213231504861d5132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213231504861d5132&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410057887","title":"欣厄姆银行盘中异动 早盘股价大跌5.17%报153.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410057887","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410057887?lang=zh_cn&edition=full","pubTime":"2024-02-09 23:57","pubTimestamp":1707494265,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日23时57分,欣厄姆银行股票出现异动,股价快速下挫5.17%。截至发稿,该股报153.62美元/股,成交量1.9139万股,换手率0.89%,振幅5.49%。欣厄姆银行股票所在的银行行业中,整体跌幅为0.18%。其相关个股中,Shf Holdings Inc C/Wts 28/09/27 、纽约社区银行、Rhinebeck Bancorp Inc涨幅较大,纽约社区银行、欣厄姆银行、Mr Cooper Group Inc较为活跃,换手率分别为3.01%、0.89%、0.72%,振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Altisource Asset Management Corp、Meridian Corporation,振幅分别为69.14%、12.22%、9.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020923574587e6fb35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020923574587e6fb35&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409560220","title":"欣厄姆银行盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409560220","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409560220?lang=zh_cn&edition=full","pubTime":"2024-02-07 22:49","pubTimestamp":1707317390,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日22时49分,欣厄姆银行股票出现异动,股价急速跳水5.71%。截至发稿,该股报158.70美元/股,成交量465股,换手率0.02%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。欣厄姆银行股票所在的银行行业中,整体跌幅为0.90%。欣厄姆银行公司简介:Hingham Institution for Savings是一家位于马萨诸塞州欣厄姆市的储蓄银行,从事与住宅和商业地产抵押贷款的借贷以及金融和银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402072249507a424fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402072249507a424fa3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408653162","title":"欣厄姆银行盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408653162","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408653162?lang=zh_cn&edition=full","pubTime":"2024-02-01 23:44","pubTimestamp":1706802251,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日23时44分,欣厄姆银行股票出现异动,股价急速跳水5.20%。截至发稿,该股报175.25美元/股,成交量1.5076万股,换手率0.70%,振幅4.86%。欣厄姆银行股票所在的银行行业中,整体跌幅为1.24%。欣厄姆银行公司简介:Hingham Institution for Savings是一家位于马萨诸塞州欣厄姆市的储蓄银行,从事与住宅和商业地产抵押贷款的借贷以及金融和银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012344117a4080df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012344117a4080df&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408599909","title":"欣厄姆银行盘中异动 临近收盘大幅下挫5.97%报182.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408599909","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408599909?lang=zh_cn&edition=full","pubTime":"2024-02-01 04:42","pubTimestamp":1706733768,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日04时42分,欣厄姆银行股票出现异动,股价急速下跌5.97%。截至发稿,该股报182.33美元/股,成交量5957股,换手率0.28%,振幅4.22%。最近的财报数据显示,该股实现营业收入1.91亿美元,净利润26.37百万美元,每股收益12.26美元,毛利数据暂无,市盈率15.41倍。欣厄姆银行股票所在的银行行业中,整体跌幅为1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201044248790deb44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201044248790deb44&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405024905","title":"欣厄姆银行盘中异动 急速下挫6.70%报175.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405024905","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405024905?lang=zh_cn&edition=full","pubTime":"2024-01-22 22:46","pubTimestamp":1705934792,"startTime":"0","endTime":"0","summary":"北京时间2024年01月22日22时46分,欣厄姆银行股票出现波动,股价急速下挫6.70%。截至发稿,该股报175.39美元/股,成交量2748股,换手率0.13%,振幅0.06%。欣厄姆银行股票所在的银行行业中,整体涨幅为0.67%。其相关个股中,Shf Holdings Inc C/Wts 28/09/27 、Loandepot Inc、美斯夫银行涨幅较大,Homestreet Inc、联信银行、齐昂银行较为活跃,换手率分别为0.69%、0.17%、0.16%,振幅较大的相关个股有泛华金融、第一银行、Fidelity D&D Bancorp,振幅分别为7.14%、7.04%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012222463287e6753b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012222463287e6753b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402966016","title":"欣厄姆银行涨0.82% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2402966016","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402966016?lang=zh_cn&edition=full","pubTime":"2024-01-09 00:23","pubTimestamp":1704730982,"startTime":"0","endTime":"0","summary":"北京时间2024年01月09日00时23分,欣厄姆银行股票出现异动,股价急速拉升0.82%。截至发稿,该股报201.63美元/股,成交量4422股,换手率0.20%,振幅1.51%。欣厄姆银行股票所在的银行行业中,整体跌幅为0.38%。其相关个股中,Bridgewater Bancshares Inc 5.875% Non Cum Per Pfd Series A、Loandepot Inc、肯塔基第一银行涨幅较大,卡弗储蓄、Rocket Companies Inc、Nb Bancorp Inc较为活跃,换手率分别为1.18%、0.73%、0.52%,振幅较大的相关个股有Altisource Asset Management Corp、Loandepot Inc、Pineapple Financial Inc,振幅分别为14.43%、11.76%、8.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401090023027a3954a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401090023027a3954a7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2395725592","title":"欣厄姆银行跌2.52% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2395725592","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2395725592?lang=zh_cn&edition=full","pubTime":"2023-12-29 04:58","pubTimestamp":1703797139,"startTime":"0","endTime":"0","summary":"北京时间2023年12月29日04时58分,欣厄姆银行股票出现异动,股价快速下挫2.52%。截至发稿,该股报196.43美元/股,成交量3705股,换手率0.17%,振幅1.35%。欣厄姆银行股票所在的银行行业中,整体涨幅为0.18%。其相关个股中,Nb Bancorp Inc、Better Home & Finance Holding、爱国者国家合众银行涨幅较大,Nb Bancorp Inc、Better Home & Finance Holding、Rocket Companies Inc较为活跃,换手率分别为19.40%、1.16%、1.12%,振幅较大的相关个股有Better Home & Finance Holding、Better Home & Finance Holding C/Wts 15/12/2026、泛华金融,振幅分别为21.48%、19.05%、14.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122904590087e62575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122904590087e62575&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2393162784","title":"欣厄姆银行跌0.47% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2393162784","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393162784?lang=zh_cn&edition=full","pubTime":"2023-12-23 00:37","pubTimestamp":1703263061,"startTime":"0","endTime":"0","summary":"北京时间2023年12月23日00时37分,欣厄姆银行股票出现波动,股价急速跳水0.47%。截至发稿,该股报199.85美元/股,成交量413股,换手率0.02%,振幅0.00%。欣厄姆银行股票所在的银行行业中,整体涨幅为0.52%。欣厄姆银行公司简介:Hingham Institution for Savings是一家位于马萨诸塞州欣厄姆市的储蓄银行,从事与住宅和商业地产抵押贷款的借贷以及金融和银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231223003741861c67ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231223003741861c67ff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2393119471","title":"欣厄姆银行涨1.09% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2393119471","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393119471?lang=zh_cn&edition=full","pubTime":"2023-12-21 02:55","pubTimestamp":1703098520,"startTime":"0","endTime":"0","summary":"北京时间2023年12月21日02时55分,欣厄姆银行股票出现波动,股价大幅上涨1.09%。截至发稿,该股报200.20美元/股,成交量2797股,换手率0.13%,振幅1.11%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。欣厄姆银行股票所在的银行行业中,整体涨幅为0.04%。欣厄姆银行公司简介:Hingham Institution for Savings是一家位于马萨诸塞州欣厄姆市的储蓄银行,从事与住宅和商业地产抵押贷款的借贷以及金融和银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312210255207a34a519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312210255207a34a519&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392181207","title":"欣厄姆银行盘中异动 快速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2392181207","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392181207?lang=zh_cn&edition=full","pubTime":"2023-12-20 04:47","pubTimestamp":1703018862,"startTime":"0","endTime":"0","summary":"北京时间2023年12月20日04时47分,欣厄姆银行股票出现波动,股价快速拉升5.14%。截至发稿,该股报200.99美元/股,成交量2910股,换手率0.13%,振幅3.63%。欣厄姆银行股票所在的银行行业中,整体涨幅为1.29%。欣厄姆银行公司简介:Hingham Institution for Savings是一家位于马萨诸塞州欣厄姆市的储蓄银行,从事与住宅和商业地产抵押贷款的借贷以及金融和银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312200447437a3470bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312200447437a3470bc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391916694","title":"欣厄姆银行跌1.46% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2391916694","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391916694?lang=zh_cn&edition=full","pubTime":"2023-12-15 23:25","pubTimestamp":1702653929,"startTime":"0","endTime":"0","summary":"北京时间2023年12月15日23时25分,欣厄姆银行股票出现异动,股价大幅跳水1.46%。截至发稿,该股报200.00美元/股,成交量3678股,换手率0.17%,振幅1.59%。欣厄姆银行股票所在的银行行业中,整体跌幅为0.18%。其相关个股中,Loandepot Inc、第一抵押银行、Cfsb Bancorp Inc涨幅较大,Rocket Companies Inc、Loandepot Inc、Pineapple Financial Inc较为活跃,换手率分别为1.53%、1.27%、1.09%,振幅较大的相关个股有Loandepot Inc、泛华金融、Altisource Asset Management Corp,振幅分别为30.87%、9.95%、8.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215232529806b372d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215232529806b372d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391030225","title":"欣厄姆银行涨8.60% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2391030225","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391030225?lang=zh_cn&edition=full","pubTime":"2023-12-14 22:49","pubTimestamp":1702565399,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时49分,欣厄姆银行股票出现波动,股价急速拉升8.60%。截至发稿,该股报205.90美元/股,成交量745股,换手率0.03%,振幅0.00%。欣厄姆银行股票所在的银行行业中,整体涨幅为2.30%。其相关个股中,First Foundation Inc、Homestreet Inc、Loandepot Inc涨幅较大,Rocket Companies Inc、纽约社区银行、欧扎克银行较为活跃,换手率分别为0.74%、0.51%、0.47%,振幅较大的相关个股有1895 Bancorp Of Wisconsin Inc、Alerus Financial Corp、First Foundation Inc,振幅分别为102.08%、12.82%、11.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121422500083a465e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121422500083a465e0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391039591","title":"欣厄姆银行盘中异动 下午盘股价大涨9.16%报190.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391039591","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391039591?lang=zh_cn&edition=full","pubTime":"2023-12-14 04:06","pubTimestamp":1702497986,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日04时06分,欣厄姆银行股票出现异动,股价急速上涨9.16%。截至发稿,该股报190.76美元/股,成交量3466股,换手率0.16%,振幅0.35%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。欣厄姆银行股票所在的银行行业中,整体涨幅为1.89%。欣厄姆银行公司简介:Hingham Institution for Savings是一家位于马萨诸塞州欣厄姆市的储蓄银行,从事与住宅和商业地产抵押贷款的借贷以及金融和银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121404062783a43dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121404062783a43dab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388730073","title":"欣厄姆银行盘中异动 早盘大幅下跌7.34%报156.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2388730073","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388730073?lang=zh_cn&edition=full","pubTime":"2023-12-04 22:34","pubTimestamp":1701700455,"startTime":"0","endTime":"0","summary":"北京时间2023年12月04日22时34分,欣厄姆银行股票出现异动,股价快速下挫7.34%。截至发稿,该股报156.75美元/股,成交量191股,换手率0.01%,振幅7.24%。欣厄姆银行股票所在的银行行业中,整体跌幅为0.28%。其相关个股中,印度工业信贷投资银行、第一资本、HDFC银行涨幅较大,加州银行、Pineapple Financial Inc、Sr Bancorp Inc较为活跃,换手率分别为1.51%、0.97%、0.13%,振幅较大的相关个股有Bank7 Corp、欣厄姆银行、农村金融信托银行,振幅分别为9.98%、7.24%、5.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231204223415822cd53a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231204223415822cd53a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387430004","title":"欣厄姆银行盘中异动 早盘股价大涨5.18%报166.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2387430004","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2387430004?lang=zh_cn&edition=full","pubTime":"2023-11-29 23:55","pubTimestamp":1701273303,"startTime":"0","endTime":"0","summary":"北京时间2023年11月29日23时55分,欣厄姆银行股票出现波动,股价大幅上涨5.18%。截至发稿,该股报166.75美元/股,成交量2.1697万股,换手率1.01%,振幅4.81%。欣厄姆银行股票所在的银行行业中,整体涨幅为1.29%。其相关个股中,First Foundation Inc、Pineapple Financial Inc、Homestreet Inc涨幅较大,西太平洋合众银行、加州银行、欣厄姆银行较为活跃,换手率分别为2.17%、1.70%、1.01%,振幅较大的相关个股有卡弗储蓄、Homestreet Inc、Pineapple Financial Inc,振幅分别为13.39%、9.28%、8.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112923550484764797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112923550484764797&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hinghamsavings.com","stockEarnings":[{"period":"1week","weight":0.057},{"period":"1month","weight":0.1358},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1231},{"period":"1year","weight":0.0294},{"period":"ytd","weight":-0.0352}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hingham Institution For Savings成立于1834年4月2日。Hingham储蓄是一个全方位服务的社区银行,总部设在Hingham,马萨诸塞州。它拥有10家分支机构,这些机构位于马萨诸塞州南海岸,波士顿的南端,以及笔架山。其主要储蓄存款产品是储蓄、支票、定期存款业务, 其主要产品是住宅和商业抵押贷款放贷。银行的全资子公司包括Hingham Securities Corporation II和Hingham Unpledged Securities Corporation,这两个子公司持有某种可供销售证券的所有权","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.034273},{"month":2,"riseRate":0.527778,"avgChangeRate":0.011448},{"month":3,"riseRate":0.472222,"avgChangeRate":-0.007422},{"month":4,"riseRate":0.611111,"avgChangeRate":0.029349},{"month":5,"riseRate":0.5,"avgChangeRate":0.014741},{"month":6,"riseRate":0.628571,"avgChangeRate":0.001568},{"month":7,"riseRate":0.628571,"avgChangeRate":0.024828},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.017335},{"month":9,"riseRate":0.514286,"avgChangeRate":0.003054},{"month":10,"riseRate":0.628571,"avgChangeRate":-0.001391},{"month":11,"riseRate":0.714286,"avgChangeRate":0.033313},{"month":12,"riseRate":0.6,"avgChangeRate":0.014566}],"exchange":"NASDAQ","name":"欣厄姆银行","nameEN":"Hingham Institution for Savings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欣厄姆银行(HIFS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欣厄姆银行(HIFS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欣厄姆银行,HIFS,欣厄姆银行股票,欣厄姆银行股票老虎,欣厄姆银行股票老虎国际,欣厄姆银行行情,欣厄姆银行股票行情,欣厄姆银行股价,欣厄姆银行股市,欣厄姆银行股票价格,欣厄姆银行股票交易,欣厄姆银行股票购买,欣厄姆银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欣厄姆银行(HIFS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欣厄姆银行(HIFS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}