欣厄姆银行(HIFS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HIFS 欣厄姆银行

已收盘 05-15 16:00:00 EDT

187.56

-0.01

-0.01%

盘后187.56

+0.000.00%

16:02 EDT

最高187.80	最低185.55	成交量7,725
今开187.09	昨收187.57	日振幅1.20%
总市值4.09亿	流通市值2.95亿	总股本218.03万
成交额144.82万	换手率0.49%	流通股本157.20万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HIFS","market":"US","secType":"STK","nameCN":"欣厄姆银行","latestPrice":187.56,"timestamp":1715803200000,"preClose":187.57,"halted":0,"volume":7725,"hourTrading":{"tag":"盘后","latestPrice":187.56,"preClose":187.56,"latestTime":"16:02 EDT","volume":52,"amount":9753.12,"timestamp":1715803368662},"delay":0,"floatShares":1572004,"shares":2180250,"eps":11.276503,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.01,"latestTime":"05-15 16:00:00 EDT","open":187.09,"high":187.795,"low":185.55,"amount":1448190.918,"amplitude":0.011969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.276503,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715846400000},"adr":0,"adjPreClose":187.57,"adrRate":0,"dividendRate":0.013436,"postHourTrading":{"tag":"盘后","latestPrice":187.56,"preClose":187.56,"latestTime":"16:02 EDT","volume":52,"amount":9753.12,"timestamp":1715803368662},"volumeRatio":1.108703},"requestUrl":"/m/hq/s/HIFS/tweets","defaultTab":"tweets","newsList":[{"id":"2427763017","title":"Hingham Institution(HIFS.US)：2024年Q1财报实现营收1532.8万美元，前值为1874.3万美元；每股收益为1.01美元，前值为2.61美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2427763017","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427763017?lang=zh_cn&edition=full","pubTime":"2024-04-13 05:15","pubTimestamp":1712956505,"startTime":"0","endTime":"0","summary":"Hingham Institution(HIFS.US)：2024年Q1财报实现营收1532.8万美元，前值为1874.3万美元；每股收益为1.01美元，前值为2.61美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130515098b196a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130515098b196a2d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421705924","title":"欣厄姆银行盘中异动 临近收盘股价大涨5.18%报172.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421705924","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421705924?lang=zh_cn&edition=full","pubTime":"2024-03-21 04:17","pubTimestamp":1710965830,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日04时17分，欣厄姆银行股票出现波动，股价大幅拉升5.18%。截至发稿，该股报172.11美元/股，成交量2.1462万股，换手率0.99%，振幅5.43%。欣厄姆银行股票所在的银行行业中，整体涨幅为1.62%。其相关个股中，Pineapple Financial Inc.、Loandepot, Inc.、Blue Ridge Bankshares, Inc.涨幅较大，纽约社区银行、Rocket Companies, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为3.16%、2.88%、2.72%，振幅较大的相关个股有Pineapple Financial Inc.、Loandepot, Inc.、Blue Ridge Bankshares, Inc.，振幅分别为33.08%、16.78%、15.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321041711791bc5b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321041711791bc5b1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411578016","title":"欣厄姆银行盘中异动 股价大涨6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411578016","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411578016?lang=zh_cn&edition=full","pubTime":"2024-02-16 04:19","pubTimestamp":1708028343,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日04时19分，欣厄姆银行股票出现波动，股价大幅上涨6.91%。截至发稿，该股报173.20美元/股，成交量4006股，换手率0.19%，振幅3.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欣厄姆银行股票所在的银行行业中，整体涨幅为2.38%。欣厄姆银行公司简介：Hingham Institution for Savings是一家位于马萨诸塞州欣厄姆市的储蓄银行，从事与住宅和商业地产抵押贷款的借贷以及金融和银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216041903861d56cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216041903861d56cd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411365733","title":"欣厄姆银行盘中异动 股价大跌5.99%报162.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411365733","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411365733?lang=zh_cn&edition=full","pubTime":"2024-02-13 23:15","pubTimestamp":1707837304,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日23时15分，欣厄姆银行股票出现异动，股价大幅下挫5.99%。截至发稿，该股报162.00美元/股，成交量1844股，换手率0.09%，振幅3.91%。最近的财报数据显示，该股实现营业收入1.91亿美元，净利润26.37百万美元，每股收益12.26美元，毛利数据暂无，市盈率13.47倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欣厄姆银行股票所在的银行行业中，整体跌幅为1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213231504861d5132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213231504861d5132&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410057887","title":"欣厄姆银行盘中异动 早盘股价大跌5.17%报153.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410057887","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410057887?lang=zh_cn&edition=full","pubTime":"2024-02-09 23:57","pubTimestamp":1707494265,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日23时57分，欣厄姆银行股票出现异动，股价快速下挫5.17%。截至发稿，该股报153.62美元/股，成交量1.9139万股，换手率0.89%，振幅5.49%。欣厄姆银行股票所在的银行行业中，整体跌幅为0.18%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、纽约社区银行、Rhinebeck Bancorp Inc涨幅较大，纽约社区银行、欣厄姆银行、Mr Cooper Group Inc较为活跃，换手率分别为3.01%、0.89%、0.72%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Altisource Asset Management Corp、Meridian Corporation，振幅分别为69.14%、12.22%、9.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020923574587e6fb35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020923574587e6fb35&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409560220","title":"欣厄姆银行盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409560220","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409560220?lang=zh_cn&edition=full","pubTime":"2024-02-07 22:49","pubTimestamp":1707317390,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日22时49分，欣厄姆银行股票出现异动，股价急速跳水5.71%。截至发稿，该股报158.70美元/股，成交量465股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欣厄姆银行股票所在的银行行业中，整体跌幅为0.90%。欣厄姆银行公司简介：Hingham Institution for Savings是一家位于马萨诸塞州欣厄姆市的储蓄银行，从事与住宅和商业地产抵押贷款的借贷以及金融和银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402072249507a424fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402072249507a424fa3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408653162","title":"欣厄姆银行盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408653162","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408653162?lang=zh_cn&edition=full","pubTime":"2024-02-01 23:44","pubTimestamp":1706802251,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日23时44分，欣厄姆银行股票出现异动，股价急速跳水5.20%。截至发稿，该股报175.25美元/股，成交量1.5076万股，换手率0.70%，振幅4.86%。欣厄姆银行股票所在的银行行业中，整体跌幅为1.24%。欣厄姆银行公司简介：Hingham Institution for Savings是一家位于马萨诸塞州欣厄姆市的储蓄银行，从事与住宅和商业地产抵押贷款的借贷以及金融和银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012344117a4080df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012344117a4080df&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408599909","title":"欣厄姆银行盘中异动 临近收盘大幅下挫5.97%报182.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408599909","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408599909?lang=zh_cn&edition=full","pubTime":"2024-02-01 04:42","pubTimestamp":1706733768,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日04时42分，欣厄姆银行股票出现异动，股价急速下跌5.97%。截至发稿，该股报182.33美元/股，成交量5957股，换手率0.28%，振幅4.22%。最近的财报数据显示，该股实现营业收入1.91亿美元，净利润26.37百万美元，每股收益12.26美元，毛利数据暂无，市盈率15.41倍。欣厄姆银行股票所在的银行行业中，整体跌幅为1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201044248790deb44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201044248790deb44&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405024905","title":"欣厄姆银行盘中异动 急速下挫6.70%报175.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405024905","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405024905?lang=zh_cn&edition=full","pubTime":"2024-01-22 22:46","pubTimestamp":1705934792,"startTime":"0","endTime":"0","summary":"北京时间2024年01月22日22时46分，欣厄姆银行股票出现波动，股价急速下挫6.70%。截至发稿，该股报175.39美元/股，成交量2748股，换手率0.13%，振幅0.06%。欣厄姆银行股票所在的银行行业中，整体涨幅为0.67%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Loandepot Inc、美斯夫银行涨幅较大，Homestreet Inc、联信银行、齐昂银行较为活跃，换手率分别为0.69%、0.17%、0.16%，振幅较大的相关个股有泛华金融、第一银行、Fidelity D&D Bancorp，振幅分别为7.14%、7.04%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012222463287e6753b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012222463287e6753b&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hinghamsavings.com","stockEarnings":[{"period":"1week","weight":0.0493},{"period":"1month","weight":0.1357},{"period":"3month","weight":0.1578},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.009},{"period":"ytd","weight":-0.0351}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1623},{"period":"1year","weight":0.267},{"period":"ytd","weight":0.101}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hingham Institution For Savings成立于1834年4月2日。Hingham储蓄是一个全方位服务的社区银行，总部设在Hingham,马萨诸塞州。它拥有10家分支机构，这些机构位于马萨诸塞州南海岸,波士顿的南端,以及笔架山。其主要储蓄存款产品是储蓄、支票、定期存款业务, 其主要产品是住宅和商业抵押贷款放贷。银行的全资子公司包括Hingham Securities Corporation II和Hingham Unpledged Securities Corporation，这两个子公司持有某种可供销售证券的所有权","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.034273},{"month":2,"riseRate":0.527778,"avgChangeRate":0.011448},{"month":3,"riseRate":0.472222,"avgChangeRate":-0.007422},{"month":4,"riseRate":0.611111,"avgChangeRate":0.029349},{"month":5,"riseRate":0.5,"avgChangeRate":0.014743},{"month":6,"riseRate":0.628571,"avgChangeRate":0.001568},{"month":7,"riseRate":0.628571,"avgChangeRate":0.024828},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.017335},{"month":9,"riseRate":0.514286,"avgChangeRate":0.003054},{"month":10,"riseRate":0.628571,"avgChangeRate":-0.001391},{"month":11,"riseRate":0.714286,"avgChangeRate":0.033313},{"month":12,"riseRate":0.6,"avgChangeRate":0.014566}],"exchange":"NASDAQ","name":"欣厄姆银行","nameEN":"Hingham Institution for Savings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欣厄姆银行(HIFS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欣厄姆银行(HIFS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欣厄姆银行,HIFS,欣厄姆银行股票,欣厄姆银行股票老虎,欣厄姆银行股票老虎国际,欣厄姆银行行情,欣厄姆银行股票行情,欣厄姆银行股价,欣厄姆银行股市,欣厄姆银行股票价格,欣厄姆银行股票交易,欣厄姆银行股票购买,欣厄姆银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欣厄姆银行(HIFS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欣厄姆银行(HIFS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}