GreenPower Motor Company Inc.(GP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GP GreenPower Motor Company Inc.

交易中 12-23 11:07:08 EST

0.7260

-0.0241

-3.21%

最高0.7790	最低0.7200	成交量8.07万
今开0.7790	昨收0.7501	日振幅7.87%
总市值2,141万	流通市值1,663万	总股本2,949万
成交额6.02万	换手率0.35%	流通股本2,290万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GP","market":"US","secType":"STK","nameCN":"GreenPower Motor Company Inc.","latestPrice":0.726,"timestamp":1734969869927,"preClose":0.7501,"halted":0,"volume":80735,"delay":0,"floatShares":22899899,"shares":29491162,"eps":-0.835379,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0241,"latestTime":"12-23 11:07:08 EST","open":0.779,"high":0.779,"low":0.72,"amount":60162.7612535,"amplitude":0.078656,"askPrice":0.737,"askSize":500,"bidPrice":0.72,"bidSize":505,"shortable":3,"etf":0,"ttmEps":-0.835379,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"listingDate":1598587200000,"adjPreClose":0.7501,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.7501,"latestTime":"09:09 EST","volume":1519,"amount":1184.8149873,"timestamp":1734962988297},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.7501,"latestTime":"19:17 EST","volume":5156,"amount":4102.021,"timestamp":1734740268479},"volumeRatio":1.725666,"impliedVol":1.0048,"impliedVolPercentile":0.3944},"requestUrl":"/m/hq/s/GP","defaultTab":"news","newsList":[{"id":"2493759862","title":"CLASSIFIED GP(08232)委任黄翠瑜为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759862","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493759862?lang=zh_cn&edition=full","pubTime":"2024-12-23 20:02","pubTimestamp":1734955359,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CLASSIFIED GP(08232)公布，自2024年12月23日起，黄翠瑜女士已获委任为独立非执行董事兼董事会审核委员会、薪酬委员会及提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08232","GP","BK1233","BK4149"],"gpt_icon":0},{"id":"2493413739","title":"物业公司也要做GP了","url":"https://stock-news.laohu8.com/highlight/detail?id=2493413739","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493413739?lang=zh_cn&edition=full","pubTime":"2024-12-23 17:18","pubTimestamp":1734945524,"startTime":"0","endTime":"0","summary":"展现资产管理能力。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/0b5600f8-abec-412c-8294-5292727e7bf3.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/0b5600f8-abec-412c-8294-5292727e7bf3.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737593","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737593","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2492179030","title":"一位GP合伙人被传跳槽","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179030","media":"PE星球","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492179030?lang=zh_cn&edition=full","pubTime":"2024-12-19 08:33","pubTimestamp":1734568380,"startTime":"0","endTime":"0","summary":"据媒体报道，原今日资本合伙人戴丽丹Fay已于数月前加入小红书，并负责公司战略业务，承担CSO 角色。据悉，戴丽丹将向小红书CFO章子琦汇报，后者在前任CFO杨若离职后担任小红书非业务部分负责人。此次任命后，各个部门战略板块将重新整合并向戴丽丹汇报。对于戴丽丹Fay加入小红书并负责公司战略业务一事，新浪科技向小红书方面求证，截止发稿公司暂无回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzU4MzMxMjMzOQ==&mid=2247541476&idx=2&sn=052cb7e76df9025e380f28125d5bfb5a&chksm=fc56b7c565138bb0c19e208bd435bef23aafb73ddde77995af47b4f2d025e5ad47bcc146d7f2&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2492156814","title":"Greenpower Motor Company Inc.盘中异动 股价大跌5.86%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492156814?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:13","pubTimestamp":1734552798,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时13分，Greenpower Motor Company Inc.股票出现异动，股价快速跳水5.86%。截至发稿，该股报0.750美元/股，成交量14.8832万股，换手率0.50%，振幅5.90%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为1.73%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041318a1f94f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041318a1f94f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2492588942","title":"STERLING GP(01825)上涨31.4%，报0.113元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492588942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492588942?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:27","pubTimestamp":1734488842,"startTime":"0","endTime":"0","summary":"12月18日，STERLING GP(01825)盘中上涨31.4%，截至10:27，报0.113元/股，成交101.03万元。美臻集团控股有限公司的主营业务是为国际服装品牌提供服装制造服务。公司自1993年成立以来，已经积累了丰富的制造经验并持续稳定提供高质量的产品。截至2024年中报，STERLING GP营业总收入2.47亿元、净利润289.38万元。12月17日，拟配售5760万新股份，占扩大后股本16.70%，每股配售价0.07港元，较前一收市日折价18.60%(预案)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18102746522284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","GP","01825","BK1227"],"gpt_icon":0},{"id":"2492280941","title":"港股异动 | STERLING GP(01825)盘中一度拉涨逾79% 拟折让约18.6%配售最多5760万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492280941","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492280941?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:58","pubTimestamp":1734487088,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，STERLING GP盘中一度拉涨逾79%，随后涨幅回落至32%。截至发稿，涨32.56%，报0.114港元，成交额82.28万港元。消息面上，STERLING GP发布公告，于2024年12月17日，公司与配售代理订立配售协议，公司拟按配售价每股配售股份0.070港元配售最多5760万股，相当于现有已发行股份总数20%;及经配发扩大后的已发行股份总数约16.7%。配售价为每股配售股份0.070港元，较股份于配售协议日期在联交所所报的收市价每股0.086港元折让约18.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","BK4149","GP","01825"],"gpt_icon":0},{"id":"2492431349","title":"STERLING GP拟折让约18.6%配股 最多净筹约395万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492431349","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492431349?lang=zh_cn&edition=full","pubTime":"2024-12-18 08:47","pubTimestamp":1734482820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　STERLING GP（01825）公布，于2024年12月17日，该公司拟透过配售代理向不少于六名承配人配售最多5760万股配售股份，每股配售股份0.070港元，较当日收市价每股0.086港元折让约18.6%。\n　　假设所有配售股份均获配售，净筹约395万港元，拟用作一般营运资金用途，以满足其持续发展及现有营运及╱或业务开发。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-18/doc-inczvssz5118031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4149","BK1227","01825","GP"],"gpt_icon":0},{"id":"2492786955","title":"STERLING GP(01825)拟折让约18.6%配股 最多净筹约395万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492786955","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492786955?lang=zh_cn&edition=full","pubTime":"2024-12-17 20:01","pubTimestamp":1734436899,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)公布，于2024年12月17日，该公司拟透过配售代理向不少于六名承配人配售最多5760万股配售股份，每股配售股份0.070港元，较当日收市价每股0.086港元折让约18.6%。假设所有配售股份均获配售，净筹约395万港元，拟用作一般营运资金用途，以满足其持续发展及现有营运及╱或业务开发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GP","BK4149","01825","BK1227"],"gpt_icon":0},{"id":"2491258357","title":"Greenpower Motor Company Inc.盘中异动 股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491258357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491258357?lang=zh_cn&edition=full","pubTime":"2024-12-14 04:52","pubTimestamp":1734123169,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时52分，Greenpower Motor Company Inc.股票出现异动，股价急速跳水6.00%。截至发稿，该股报0.792美元/股，成交量10.7231万股，换手率0.36%，振幅5.92%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.13%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214045249a1ecd786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214045249a1ecd786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2490894623","title":"Greenpower Motor Company Inc.盘中异动 下午盘股价大跌5.31%报0.852美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490894623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490894623?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:37","pubTimestamp":1733942220,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时37分，Greenpower Motor Company Inc.股票出现异动，股价大幅下挫5.31%。截至发稿，该股报0.852美元/股，成交量7.059万股，换手率0.24%，振幅6.67%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为0.62%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023700a1e6dd50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023700a1e6dd50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2490842382","title":"1600亿超级LP官宣：在管子基金存续期可延长2年","url":"https://stock-news.laohu8.com/highlight/detail?id=2490842382","media":"PE星球","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490842382?lang=zh_cn&edition=full","pubTime":"2024-12-11 08:33","pubTimestamp":1733877180,"startTime":"0","endTime":"0","summary":"事实上，除了此次官宣为子基金延期的福田引导基金之外，此前已有多地新设或存量的政府引导基金宣布延长母基金层面存续期，有的甚至延长至17年。支持子基金延期2年参投子基金累计超50只根据福田引导基金延长子基金存续期的方案，该引导基金所有在管的子基金，包括各类私募股权投资、创业投资基金均可延长存续期2年。此外，延长子基金存续期，也是积极应对当前子基金普遍面临的退出难题。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzU4MzMxMjMzOQ==&mid=2247541371&idx=2&sn=3df8541e737ef75c1715bdf7c3f719ac&chksm=fcf789d9e4d679a79f287483f5f32b082e7f08878c1ef561bd3a9643c69a91d4f6dbc791cb6e&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2490019738","title":"“顺为系”资本继续减持南芯科技，快充芯片龙头面临过于依赖大客户压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019738","media":"蓝鲸财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490019738?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:33","pubTimestamp":1733841194,"startTime":"0","endTime":"0","summary":"蓝鲸新闻12月10日讯 南芯科技股价回升，上市前股东进一步减持。12月9日晚间，南芯科技发布公告称，公司股东顺为科技及一致行动人杭州顺赢、武汉顺赢、武汉顺宏减持了公司455万股股份。减持完成后，上述“顺为系”机构的持股比例由6.28%降至5.21%。作为公司上市前股东，“顺为系”资本与雷军及其妻子张彤的关系匪浅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/246670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0611395673.USD","LU0359201885.HKD","LU0871576103.HKD","LU0314109678.HKD","LU2097828714.EUR","LU2039709279.SGD","LU1328277881.USD","LU0700851271.USD","LU0052750758.USD","LU1251922891.USD","SG9999002463.SGD","LU0531971595.HKD","LU0561508036.HKD","BK1589","BK4149","LU0320764599.SGD","LU0359201612.USD","LU0499858438.USD","LU0164865239.USD","LU0417516902.SGD","BK1607","LU2097828557.USD","LU1719994722.HKD","BK1193","BK1521","LU0708995583.HKD","LU1770034418.SGD","LU0348825331.USD","81810","LU1481107354.HKD","LU0039217434.USD","LU0345776255.USD","LU0499858602.USD","LU1813983027.USD","LU1023057109.AUD","LU0359202008.SGD","LU0164880469.USD","LU0345775950.USD","BK1506","LU1770036033.HKD","GP","LU2097828474.EUR","LU0348827113.USD","LU0149721374.USD","LU1303224171.USD","LU2097828631.EUR","LU2097828805.USD","BK1502"],"gpt_icon":1},{"id":"2490052126","title":"光电股份：新华光公司光通信核心材料GP取得突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2490052126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490052126?lang=zh_cn&edition=full","pubTime":"2024-12-10 14:22","pubTimestamp":1733811775,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161631","BK4149","GP","BK0010","BK0024","BK0028","600184","BK0251"],"gpt_icon":0},{"id":"2490051727","title":"月之暗面风波：创投项目分拆是非的法律分析 | 格物致知","url":"https://stock-news.laohu8.com/highlight/detail?id=2490051727","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490051727?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:33","pubTimestamp":1733808806,"startTime":"0","endTime":"0","summary":"缪因知/文  目前，著名投资机构金沙江创投和国内人工智能大模型界的领跑者、推出Kimi的月之暗面之间的纠纷，成为财经新闻的热点。一个月前，月之暗面及两名创始人杨植麟、张宇韬已经被前投资方金沙江等5家机构在香港提起仲裁。仲裁是由民间的仲裁机构裁决的一种纠纷解决机制，其效果类似于法院诉讼，通用于商事领域。这本来...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O5as370jBECKZOuONzN6Nx_URmdV8Wv7MByUYw6yUC3kkAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O5as370jBECKZOuONzN6Nx_URmdV8Wv7MByUYw6yUC3kkAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241210A04NZP00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241210A04NZP00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2489349873","title":"Greenpower Motor Company Inc.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489349873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489349873?lang=zh_cn&edition=full","pubTime":"2024-12-06 01:33","pubTimestamp":1733420033,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时33分，Greenpower Motor Company Inc.股票出现异动，股价大幅上涨5.10%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.62%。其相关个股中，Xos Inc C/Wts 、Greenpower Motor Company Inc.、尼古拉涨幅较大，尼古拉、Agrify Corporation、The Lion Electric Company较为活跃，换手率分别为7.91%、3.99%、1.17%，振幅较大的相关个股有Agrify Corporation、The Lion Electric Company、Xos Inc C/Wts ，振幅分别为17.38%、12.82%、10.81%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206013353971be8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206013353971be8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2489124661","title":"Greenpower Motor Company Inc.盘中异动 快速下挫5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489124661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489124661?lang=zh_cn&edition=full","pubTime":"2024-12-05 01:08","pubTimestamp":1733332131,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时08分，Greenpower Motor Company Inc.股票出现波动，股价大幅下跌5.81%。截至发稿，该股报0.890美元/股，成交量7.7268万股，换手率0.26%，振幅5.29%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.31%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205010852971ba7ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205010852971ba7ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2488677067","title":"Greenpower Motor Company Inc.盘中异动 早盘急速下跌7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488677067?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:45","pubTimestamp":1733150712,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时45分，Greenpower Motor Company Inc.股票出现波动，股价急速下跌7.40%。截至发稿，该股报0.920美元/股，成交量4.1126万股，换手率0.14%，振幅4.08%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.43%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222451298e4ec17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222451298e4ec17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2487565085","title":"万业企业25亿元易主“先导系”，硬科技新贵朱世会再下一城","url":"https://stock-news.laohu8.com/highlight/detail?id=2487565085","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487565085?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:27","pubTimestamp":1732894022,"startTime":"0","endTime":"0","summary":"11月28日晚间，万业企业发布公告称，公司间接控股股东宏天元合伙的合伙人同先导猎宇、先导科技签署协议，以24.97亿元的总对价转让了宏天元合伙的全部分额。此次交易完成后，公司实控人将从朱旭东、李勇军、王晴华三人变更为朱世会。此次入主万业企业，朱世会或意在进一步拓展在半导体领域的布局。而随着万业企业控制权转移，公司三位实控人得以套现离场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2487638815","title":"Greenpower Motor Company Inc.盘中异动 快速下跌5.79%报0.952美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487638815","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487638815?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:05","pubTimestamp":1732892757,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时05分，Greenpower Motor Company Inc.股票出现异动，股价大幅下挫5.79%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为0.74%。其相关个股中，Xos Inc C/Wts 、Agrify Corporation、范科工业涨幅较大，Agrify Corporation、尼古拉、Blue Bird Corporation较为活跃，换手率分别为3.09%、1.97%、0.28%，振幅较大的相关个股有Xos Inc C/Wts 、Agrify Corporation、Greenpower Motor Company Inc.，振幅分别为50.00%、10.18%、7.77%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129230557971aa85b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129230557971aa85b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2487436378","title":"STERLING GP公布中期业绩 净利320.9万港元同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2487436378","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487436378?lang=zh_cn&edition=full","pubTime":"2024-11-29 08:24","pubTimestamp":1732839840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　STERLING GP（01825）公布截至2024年9月30日止6个月业绩，收入约2.74亿港元，同比减少15.08%；净利320.9万港元，同比扭亏为盈；每股盈利1.27港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-29/doc-incxstrx2172527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4149","BK1227","GP","01825"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greenpowermotor.com","stockEarnings":[{"period":"1week","weight":-0.0506},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.3902},{"period":"6month","weight":-0.2647},{"period":"1year","weight":-0.7517},{"period":"ytd","weight":-0.7604}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Greenpower Motor Company Inc.于2007年9月18日在不列颠哥伦比亚省注册成立。该公司设计、制造和销售一整套高地板和低地板全电动中型和重型车辆，包括公交巴士、校车、班车、货车、驾驶室和底盘。该公司采用一种全新的设计来制造全电动汽车，这些汽车的目标是用电池驱动，零排放，同时整合关键部件的全球供应商。这一OEM平台使公司能够满足各种运营商的规格要求，同时提供便于维护和便于使用的标准部件，以满足保修要求。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.138793},{"month":2,"riseRate":0.25,"avgChangeRate":-0.158554},{"month":3,"riseRate":0.5,"avgChangeRate":0.014378},{"month":4,"riseRate":0.25,"avgChangeRate":-0.052783},{"month":5,"riseRate":0,"avgChangeRate":-0.233888},{"month":6,"riseRate":0.5,"avgChangeRate":-0.00682},{"month":7,"riseRate":0.25,"avgChangeRate":0.148336},{"month":8,"riseRate":0,"avgChangeRate":-0.141187},{"month":9,"riseRate":0.4,"avgChangeRate":-0.034218},{"month":10,"riseRate":0.2,"avgChangeRate":-0.122062},{"month":11,"riseRate":0.6,"avgChangeRate":0.266367},{"month":12,"riseRate":0.4,"avgChangeRate":-0.07011}],"exchange":"NASDAQ","name":"GreenPower Motor Company Inc.","nameEN":"GreenPower Motor Company Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GreenPower Motor Company Inc.(GP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GreenPower Motor Company Inc.(GP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GreenPower Motor Company Inc.,GP,GreenPower Motor Company Inc.股票,GreenPower Motor Company Inc.股票老虎,GreenPower Motor Company Inc.股票老虎国际,GreenPower Motor Company Inc.行情,GreenPower Motor Company Inc.股票行情,GreenPower Motor Company Inc.股价,GreenPower Motor Company Inc.股市,GreenPower Motor Company Inc.股票价格,GreenPower Motor Company Inc.股票交易,GreenPower Motor Company Inc.股票购买,GreenPower Motor Company Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GreenPower Motor Company Inc.(GP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GreenPower Motor Company Inc.(GP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}