GreenPower Motor Company Inc.(GP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GP GreenPower Motor Company Inc.

休市中 05-24 16:00:00 EDT

1.24

+0.02

+1.64%

盘后1.24

+0.000.00%

17:24 EDT

最高1.27	最低1.22	成交量7.19万
今开1.26	昨收1.22	日振幅4.10%
总市值3,099万	流通市值2,282万	总股本2,499万
成交额8.95万	换手率0.39%	流通股本1,840万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GP","market":"US","secType":"STK","nameCN":"GreenPower Motor Company Inc.","latestPrice":1.24,"timestamp":1716580800000,"preClose":1.22,"halted":0,"volume":71881,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"17:24 EDT","volume":12,"amount":15,"timestamp":1716585861469},"delay":0,"floatShares":18399900,"shares":24991200,"eps":-0.627863,"marketStatus":"休市中","marketStatusCode":7,"change":0.02,"latestTime":"05-24 16:00:00 EDT","open":1.26,"high":1.27,"low":1.22,"amount":89453.043636,"amplitude":0.040984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.627863,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716883200000},"adr":0,"listingDate":1598587200000,"adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.22,"latestTime":"08:31 EDT","volume":1,"amount":1.27,"timestamp":1716553887752},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"17:24 EDT","volume":12,"amount":15,"timestamp":1716585861469},"volumeRatio":1.0995337763715658},"requestUrl":"/m/hq/s/GP/","defaultTab":"news","newsList":[{"id":"2437773669","title":"CLASSIFIED GP(08232)股价显著下跌14.754%，现价港币$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2437773669","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2437773669?lang=zh_cn&edition=full","pubTime":"2024-05-24 11:56","pubTimestamp":1716522960,"startTime":"0","endTime":"0","summary":"[下跌股]CLASSIFIED GP(08232) 股价在上午11:56比前收市价显著下跌14.754%，现股价为港币$0.26。至目前为止，今日最高价为$0.26，而最低价为$0.26。总成交量为5000股，总成交金额为港币$1300。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405242256/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2437778004","title":"STERLING GP(01825)股价上升9.259%，现价港币$0.118","url":"https://stock-news.laohu8.com/highlight/detail?id=2437778004","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2437778004?lang=zh_cn&edition=full","pubTime":"2024-05-24 11:51","pubTimestamp":1716522660,"startTime":"0","endTime":"0","summary":"[上升股]STERLING GP(01825) 股价在上午11:51比前收市价上升9.259%，现股价为港币$0.118。至目前为止，今日最高价为$0.118，而最低价为$0.118。总成交量为2万股，总成交金额为港币$2360。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405241104/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2437277418","title":"STERLING GP(01825)股价下跌8.527%，现价港币$0.118","url":"https://stock-news.laohu8.com/highlight/detail?id=2437277418","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2437277418?lang=zh_cn&edition=full","pubTime":"2024-05-23 11:47","pubTimestamp":1716436020,"startTime":"0","endTime":"0","summary":"[下跌股]STERLING GP(01825) 股价在上午11:47比前收市价下跌8.527%，现股价为港币$0.118。至目前为止，今日最高价为$0.135，而最低价为$0.118。总成交量为34.75万股，总成交金额为港币$4.517万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405232755/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2437272053","title":"TEAMWAY INTL GP(01239)股价上升8.696%，现价港币$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2437272053","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2437272053?lang=zh_cn&edition=full","pubTime":"2024-05-23 11:35","pubTimestamp":1716435300,"startTime":"0","endTime":"0","summary":"[上升股]TEAMWAY INTL GP(01239) 股价在上午11:35比前收市价上升8.696%，现股价为港币$0.15。至目前为止，今日最高价为$0.15，而最低价为$0.15。总成交量为8万股，总成交金额为港币$1.2万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405231563/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2436914377","title":"STERLING GP(01825)股价显著下跌11.268%，现价港币$0.126","url":"https://stock-news.laohu8.com/highlight/detail?id=2436914377","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2436914377?lang=zh_cn&edition=full","pubTime":"2024-05-20 11:24","pubTimestamp":1716175440,"startTime":"0","endTime":"0","summary":"[下跌股]STERLING GP(01825) 股价在上午11:24比前收市价显著下跌11.268%，现股价为港币$0.126。至目前为止，今日最高价为$0.132，而最低价为$0.126。总成交量为11.5万股，总成交金额为港币$1.458万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240520903/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2434030126","title":"STERLING GP(01825)股价显著上升14.074%，现价港币$0.154","url":"https://stock-news.laohu8.com/highlight/detail?id=2434030126","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2434030126?lang=zh_cn&edition=full","pubTime":"2024-05-09 13:05","pubTimestamp":1715231100,"startTime":"0","endTime":"0","summary":"[上升股]STERLING GP(01825) 股价在下午01:05比前收市价显著上升14.074%，现股价为港币$0.154。至目前为止，今日最高价为$0.154，而最低价为$0.154。总成交量为3.5万股，总成交金额为港币$5390。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405092546/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2433746661","title":"TEAMWAY INTL GP(01239)：供股认购不足达约32.23% 将受补偿安排所规限","url":"https://stock-news.laohu8.com/highlight/detail?id=2433746661","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2433746661?lang=zh_cn&edition=full","pubTime":"2024-05-08 18:31","pubTimestamp":1715164275,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TEAMWAY INTL GP 公布，于2024年4月30日(星期二)下午四时正，公司已接获合共16份暂定配额通知书项下暂定配发的有效申请及接纳，涉及供股项下提呈发售的合共约1.34亿股供股股份。因此，供股的认购不足额为约6358.35万股供股股份将受补偿安排所规限。根据上市规则第7.21条，公司已作出安排，透过将该等未获认购供股股份提呈发售予独立承配人的方式出售约6358.35万股未获认购供股股份，利益归属于获提呈供股的股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1118869.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2433899852","title":"花旗：维持Plains GP Holdings(PAGP.US)评级，由中性调整至中性评级, 目标价由17.50美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2433899852","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2433899852?lang=zh_cn&edition=full","pubTime":"2024-05-07 02:25","pubTimestamp":1715019906,"startTime":"0","endTime":"0","summary":"花旗：维持Plains GP Holdings(PAGP.US)评级，由中性调整至中性评级, 目标价由17.50美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070225078ae21a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070225078ae21a4c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432757977","title":"Plains GP Holdings LP    预计每股收益 28 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432757977","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432757977?lang=zh_cn&edition=full","pubTime":"2024-05-01 20:54","pubTimestamp":1714568080,"startTime":"0","endTime":"0","summary":"   * Plains GP Holdings LP    预计在5月3日公布截至2024年3月31日的财报时，季度收入将有所增长。* LSEG 分析师对 Plains GP Holdings LP 的平均预期为每股收益 28 美分。* 目前分析师对该公司股票的平均评级为 \"买入\"，建议的细分为 9 个 \"强烈买入 \"或 \"买入\"，5 个 \"持有\"，2 个 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Plains GP Holdings LP 的 12 个月目标价中位数为 19.00 美元，高于其最新收盘价 18.21 美元。5月1日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431359982","title":"CLASSIFIED GP(08232)股价显著上升11.864%，现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2431359982","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2431359982?lang=zh_cn&edition=full","pubTime":"2024-04-30 13:48","pubTimestamp":1714456080,"startTime":"0","endTime":"0","summary":"[上升股]CLASSIFIED GP(08232) 股价在下午01:48比前收市价显著上升11.864%，现股价为港币$0.33。至目前为止，今日最高价为$0.33，而最低价为$0.29。总成交量为9万股，总成交金额为港币$2.97万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240430998/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2431657356","title":"TEAMWAY INTL GP(01239)股价大幅下跌17.518%，现价港币$0.113","url":"https://stock-news.laohu8.com/highlight/detail?id=2431657356","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2431657356?lang=zh_cn&edition=full","pubTime":"2024-04-30 13:40","pubTimestamp":1714455600,"startTime":"0","endTime":"0","summary":"[下跌股]TEAMWAY INTL GP(01239) 股价在下午01:40比前收市价大幅下跌17.518%，现股价为港币$0.113。至目前为止，今日最高价为$0.121，而最低价为$0.113。总成交量为8万股，总成交金额为港币$9520。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404301029/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430437172","title":"CLASSIFIED GP(08232)股价下跌8.835%，现价港币$0.227","url":"https://stock-news.laohu8.com/highlight/detail?id=2430437172","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430437172?lang=zh_cn&edition=full","pubTime":"2024-04-26 15:20","pubTimestamp":1714116000,"startTime":"0","endTime":"0","summary":"[下跌股]CLASSIFIED GP(08232) 股价在下午03:20比前收市价下跌8.835%，现股价为港币$0.227。至目前为止，今日最高价为$0.227，而最低价为$0.227。总成交量为2.05万股，总成交金额为港币$4659。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404263686/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430427929","title":"TEAMWAY INTL GP(01239)股价大幅波动26.897%，现价港币$0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2430427929","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430427929?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:59","pubTimestamp":1714031940,"startTime":"0","endTime":"0","summary":"[异动股]TEAMWAY INTL GP(01239) 股价在下午03:59出现大幅波动26.897%，现股价为港币$0.13，比前收市价下跌10.345%。至目前为止，今日最高价为$0.169，而最低价为$0.13。总成交量为59.562万股，总成交金额为港币$8.577万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC240425591/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429047172","title":"TEAMWAY INTL GP(01239)股价上升6.604%，现价港币$0.113","url":"https://stock-news.laohu8.com/highlight/detail?id=2429047172","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429047172?lang=zh_cn&edition=full","pubTime":"2024-04-24 11:05","pubTimestamp":1713927900,"startTime":"0","endTime":"0","summary":"[上升股]TEAMWAY INTL GP(01239) 股价在上午11:05比前收市价上升6.604%，现股价为港币$0.113。至目前为止，今日最高价为$0.113，而最低价为$0.113。总成交量为2万股，总成交金额为港币$2260。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404242556/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429119342","title":"Roth MKM：重申GreenPower Motor Co(GP.US)评级，由买入调整至买入评级, 目标价由3.00美元调整至3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2429119342","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429119342?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:55","pubTimestamp":1713884121,"startTime":"0","endTime":"0","summary":"Roth MKM：重申GreenPower Motor Co(GP.US)评级，由买入调整至买入评级, 目标价由3.00美元调整至3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042322552687a690c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042322552687a690c4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429511309","title":"Greenpower Motor Company Inc.盘中异动 大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429511309","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429511309?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:18","pubTimestamp":1713881898,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时18分，Greenpower Motor Company Inc.股票出现异动，股价急速上涨5.26%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为1.32%。其相关个股中，Greenpower Motor Company Inc.、马尼托沃克、特雷克斯涨幅较大，尼古拉、凯斯纽、特雷克斯较为活跃，换手率分别为1.08%、0.38%、0.22%，振幅较大的相关个股有Xos Inc C/Wts 、尼古拉、Greenpower Motor Company Inc.，振幅分别为22.65%、5.57%、4.09%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Company Inc 是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232218197922b2d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232218197922b2d9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429154517","title":"OpenAI和Anthropic股权太贵？这个工具在硅谷火了！中小投资者也能买","url":"https://stock-news.laohu8.com/highlight/detail?id=2429154517","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2429154517?lang=zh_cn&edition=full","pubTime":"2024-04-23 15:39","pubTimestamp":1713857989,"startTime":"0","endTime":"0","summary":"为揽入独角兽公司的股权，部分投资者开始采用一种名为“特殊目的实体”（SPV）的投资结构分一杯羹。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/a6ff90dd-1c55-4307-b063-449490b629c7.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/a6ff90dd-1c55-4307-b063-449490b629c7.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3713367","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3713367","is_publish_highlight":false,"gpt_icon":0},{"id":"2429150199","title":"CLASSIFIED GP(08232)股价大幅下跌15.273%，现价港币$0.233","url":"https://stock-news.laohu8.com/highlight/detail?id=2429150199","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429150199?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:25","pubTimestamp":1713770700,"startTime":"0","endTime":"0","summary":"[下跌股]CLASSIFIED GP(08232) 股价在下午03:25比前收市价大幅下跌15.273%，现股价为港币$0.233。至目前为止，今日最高价为$0.233，而最低价为$0.233。总成交量为22万股，总成交金额为港币$5.126万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404222412/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428508208","title":"STERLING GP(01825)股价下跌5.063%，现价港币$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2428508208","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428508208?lang=zh_cn&edition=full","pubTime":"2024-04-19 10:55","pubTimestamp":1713495300,"startTime":"0","endTime":"0","summary":"[下跌股]STERLING GP(01825) 股价在上午10:55比前收市价下跌5.063%，现股价为港币$0.15。至目前为止，今日最高价为$0.15，而最低价为$0.15。总成交量为2万股，总成交金额为港币$3000。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404192480/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428561295","title":"TEAMWAY INTL GP(01239)股价下跌6.78%，现价港币$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2428561295","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428561295?lang=zh_cn&edition=full","pubTime":"2024-04-18 15:45","pubTimestamp":1713426300,"startTime":"0","endTime":"0","summary":"[下跌股]TEAMWAY INTL GP(01239) 股价在下午03:45比前收市价下跌6.78%，现股价为港币$0.11。至目前为止，今日最高价为$0.118，而最低价为$0.11。总成交量为24.988万股，总成交金额为港币$2.849万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404181214/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greenpowermotor.com","stockEarnings":[{"period":"1week","weight":-0.0746},{"period":"1month","weight":-0.3439},{"period":"3month","weight":-0.3892},{"period":"6month","weight":-0.5649},{"period":"1year","weight":-0.5321},{"period":"ytd","weight":-0.6038}],"compareEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0475},{"period":"3month","weight":0.0425},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.2768},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Greenpower Motor Company Inc.于2007年9月18日在不列颠哥伦比亚省注册成立。该公司设计、制造和销售一整套高地板和低地板全电动中型和重型车辆，包括公交巴士、校车、班车、货车、驾驶室和底盘。该公司采用一种全新的设计来制造全电动汽车，这些汽车的目标是用电池驱动，零排放，同时整合关键部件的全球供应商。这一OEM平台使公司能够满足各种运营商的规格要求，同时提供便于维护和便于使用的标准部件，以满足保修要求。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.138793},{"month":2,"riseRate":0.25,"avgChangeRate":-0.158554},{"month":3,"riseRate":0.5,"avgChangeRate":0.014378},{"month":4,"riseRate":0.25,"avgChangeRate":-0.052783},{"month":5,"riseRate":0,"avgChangeRate":-0.225823},{"month":6,"riseRate":0.666667,"avgChangeRate":0.030454},{"month":7,"riseRate":0.333333,"avgChangeRate":0.197782},{"month":8,"riseRate":0,"avgChangeRate":-0.143377},{"month":9,"riseRate":0.25,"avgChangeRate":-0.173328},{"month":10,"riseRate":0.25,"avgChangeRate":-0.08141},{"month":11,"riseRate":0.5,"avgChangeRate":0.329515},{"month":12,"riseRate":0.5,"avgChangeRate":-0.026389}],"exchange":"NASDAQ","name":"GreenPower Motor Company Inc.","nameEN":"GreenPower Motor Company Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GreenPower Motor Company Inc.(GP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GreenPower Motor Company Inc.(GP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GreenPower Motor Company Inc.,GP,GreenPower Motor Company Inc.股票,GreenPower Motor Company Inc.股票老虎,GreenPower Motor Company Inc.股票老虎国际,GreenPower Motor Company Inc.行情,GreenPower Motor Company Inc.股票行情,GreenPower Motor Company Inc.股价,GreenPower Motor Company Inc.股市,GreenPower Motor Company Inc.股票价格,GreenPower Motor Company Inc.股票交易,GreenPower Motor Company Inc.股票购买,GreenPower Motor Company Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GreenPower Motor Company Inc.(GP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GreenPower Motor Company Inc.(GP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}