ETFS Physical Gold(GOLD.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

GOLD.AU ETFS Physical Gold

交易中 05-20 12:02:30 AEST

33.51

+0.58

+1.76%

最高33.57	最低33.27	成交量14.14万
今开33.27	昨收32.93	日振幅0.91%
总市值0.00	流通市值31.48亿	总股本0.00
成交额472.37万	换手率0.15%	流通股本9,394万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOLD.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Gold","latestPrice":33.51,"timestamp":1716170525111,"preClose":32.93,"halted":0,"volume":141382,"delay":0,"floatShares":93937150,"shares":0,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.58,"latestTime":"05-20 12:02:30 AEST","open":33.27,"high":33.57,"low":33.27,"amount":4723650,"amplitude":0.00911,"askPrice":33.53,"askSize":6587,"bidPrice":33.51,"bidSize":13063,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ASX","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1716184800000},"adr":0,"adjPreClose":32.93,"sharesOutstanding":93937150,"nav":32.93,"aum":3085944784.999,"bidAskSpread":0,"openAndCloseTimeList":[[1716163200000,1716184800000]],"volumeRatio":1.701868,"nameEN":"ETFS Physical Gold","tradeCurrency":"AUD","lotSize":1},"requestUrl":"/m/hq/s/GOLD.AU/wiki","defaultTab":"wiki","newsList":[{"id":"1123420542","title":"盘前异动｜黄金股普涨，哈莫尼黄金涨超4%；SoundHound AI绩后飙涨逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123420542","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1123420542?lang=zh_cn&edition=full","pubTime":"2024-05-10 16:03","pubTimestamp":1715328230,"startTime":"0","endTime":"0","summary":"5月10日，美股三大股指期货小幅走高，截止发稿，道指期货涨0.22%，纳指期货涨0.17%，标普500指数期货涨0.2%。黄金股盘前普涨，$哈莫尼黄金(HMY)$涨超4%，$金田(GFI)$涨近4%，$巴里克黄金(GOLD)$、$赫克拉矿业(HL)$涨超1%；$SoundHound AI(SOUN)$盘前涨超14%，Q1营收1159.4万美元，超市场预期；$Unity(U)$盘前跌近4%，第一季度亏损扩大，营收同比下滑；$CleanSpark(CLSK)$盘前涨近5%，第一季度1.118亿美元，超市场预期；$台积电(TSM)$盘前涨超2%，4月销售额4月销售额同比增长近60%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"1145205780","title":"盘前异动｜加密货币概念股集体走高；理想汽车大涨逾7%，L6首销订单突破4.1万台","url":"https://stock-news.laohu8.com/highlight/detail?id=1145205780","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1145205780?lang=zh_cn&edition=full","pubTime":"2024-05-06 16:05","pubTimestamp":1714982713,"startTime":"0","endTime":"0","summary":"5月6日，美股三大股指期货小幅走高，截止发稿，道指期货涨0.1%，纳指期货涨0.04%，标普500指数期货涨0.1%。加密货币概念股盘前集体走高，$MicroStrategy(MSTR)$涨超7%，$Marathon Digital(MARA)$涨超5%，$CleanSpark(CLSK)$涨超4%，$Coinbase(COIN)$涨近3%；黄金股普涨，$哈莫尼黄金(HMY)$涨超2%，$金田(GFI)$、$纽曼矿业(NEM)$、$巴里克黄金(GOLD)$涨超1%；$理想汽车(LI)$盘前涨超7%，消息面：L6上市至今累计定单突破41000台。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"2425508553","title":"金价狂涨，全球最大的金矿股为何涨不动？","url":"https://stock-news.laohu8.com/highlight/detail?id=2425508553","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2425508553?lang=zh_cn&edition=full","pubTime":"2024-04-07 07:47","pubTimestamp":1712447259,"startTime":"0","endTime":"0","summary":"通胀及成本压力“吃掉了”原本属于金矿股的涨幅。","market":"us","thumbnail":"https://static.tigerbbs.com/254c905e00c5883bc53ebe8ce7f728f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/254c905e00c5883bc53ebe8ce7f728f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3712102","is_publish_highlight":true,"gpt_icon":1},{"id":"1101700872","title":"盘前｜“蔚小理”3月交付数据出炉；“价格战”下特斯拉逆势涨价；黄金又“飙”出新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1101700872","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1101700872?lang=zh_cn&edition=full","pubTime":"2024-04-01 20:15","pubTimestamp":1711973700,"startTime":"0","endTime":"0","summary":"4月1日，美股三大股指期货齐涨，截止发稿，道指期货涨0.14%，纳指期货涨0.47%，标普500指数期货涨0.23%。消息面上，现货黄金向上触及2260美元/盎司，续刷历史新高。黄金黄金期货日内走高，截止发稿，涨1.31%，报2267.7美元/盎司。","market":"hk","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0015},{"period":"1month","weight":-0.0374},{"period":"3month","weight":0.1591},{"period":"6month","weight":0.1599},{"period":"1year","weight":0.1944},{"period":"ytd","weight":0.1778}],"compareEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":0.0587},{"period":"3month","weight":0.0966},{"period":"6month","weight":0.1366},{"period":"1year","weight":0.1436},{"period":"ytd","weight":0.1212}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.006109},{"month":2,"riseRate":0.5,"avgChangeRate":0.028423},{"month":3,"riseRate":1,"avgChangeRate":0.035735},{"month":4,"riseRate":0.75,"avgChangeRate":0.015619},{"month":5,"riseRate":0,"avgChangeRate":-0.333149},{"month":6,"riseRate":0.75,"avgChangeRate":0.02177},{"month":7,"riseRate":0.5,"avgChangeRate":-0.000649},{"month":8,"riseRate":0.25,"avgChangeRate":-0.012844},{"month":9,"riseRate":0.5,"avgChangeRate":0.018871},{"month":10,"riseRate":0.5,"avgChangeRate":-0.010955},{"month":11,"riseRate":0.5,"avgChangeRate":0.008136},{"month":12,"riseRate":0.75,"avgChangeRate":0.008886}],"exchange":"ASX","name":"ETFS Physical Gold","nameEN":"ETFS Physical Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ETFS Physical Gold(GOLD.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ETFS Physical Gold(GOLD.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ETFS Physical Gold,GOLD.AU,ETFS Physical Gold股票,ETFS Physical Gold股票老虎,ETFS Physical Gold股票老虎国际,ETFS Physical Gold行情,ETFS Physical Gold股票行情,ETFS Physical Gold股价,ETFS Physical Gold股市,ETFS Physical Gold股票价格,ETFS Physical Gold股票交易,ETFS Physical Gold股票购买,ETFS Physical Gold股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ETFS Physical Gold(GOLD.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ETFS Physical Gold(GOLD.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}