ETFS Physical Gold(GOLD.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

GOLD.AU ETFS Physical Gold

休市中 10-18 16:12:00 AEDT

37.35

+0.47

+1.27%

最高37.35	最低37.05	成交量13.70万
今开37.05	昨收36.88	日振幅0.81%
总市值0.00	流通市值37.41亿	总股本0.00
成交额509.08万	换手率0.14%	流通股本1.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOLD.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Gold","latestPrice":37.35,"timestamp":1729228320000,"preClose":36.88,"halted":0,"volume":136962,"delay":0,"floatShares":100152150,"shares":0,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.47,"latestTime":"10-18 16:12:00 AEDT","open":37.05,"high":37.35,"low":37.05,"amount":5090841,"amplitude":0.008134,"askPrice":37.5,"askSize":1514,"bidPrice":37.28,"bidSize":697,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ASX","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1729465200000},"adr":0,"adjPreClose":36.88,"sharesOutstanding":100152150,"nav":36.959434,"aum":3701566812,"bidAskSpread":0,"openAndCloseTimeList":[[1729206000000,1729227600000]],"volumeRatio":0.6230694274856348,"nameEN":"ETFS Physical Gold","tradeCurrency":"AUD","lotSize":1},"requestUrl":"/m/hq/s/GOLD.AU/tweets","defaultTab":"tweets","newsList":[{"id":"2440410634","title":"纽交所称将清除与加拿大蒙特利尔银行（BMO）、墨式烧烤（CMG） 巴里克黄金(GOLD)和NuScale Power（SMR）的错误交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2440410634","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440410634?lang=zh_cn&edition=full","pubTime":"2024-06-04 04:49","pubTimestamp":1717447743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1223082196.USD","BK4504","BK4570","LU0330918003.SGD","BK4207","BK7054","LU1267930730.SGD","LU0055631609.USD","LU0708995401.HKD","LU2065169927.USD","LU0320765059.SGD","LU0109391861.USD","BMO","LU1023059493.AUD","SG9999001143.SGD","NYSE","BK4209","BK4588","SGXZ99366536.SGD","BK4182","LU2065171311.SGD","BK4532","CMG","LU2065170008.USD","SGXZ51526630.SGD","LU0354030511.USD","LU0672654240.SGD","LU0498741890.SGD","BK4585","LU0498741114.HKD","LU1223083913.SGD","BK4017","LU0075056555.USD","GOLD","LU0496367417.USD","LU2065171402.SGD","SGXZ81514606.USD","GOLD.AU","SMR","LU0368265764.SGD","LU0354030438.USD"],"gpt_icon":0},{"id":"1123420542","title":"盘前异动｜黄金股普涨，哈莫尼黄金涨超4%；SoundHound AI绩后飙涨逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123420542","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123420542?lang=zh_cn&edition=full","pubTime":"2024-05-10 16:03","pubTimestamp":1715328230,"startTime":"0","endTime":"0","summary":"5月10日，美股三大股指期货小幅走高，截止发稿，道指期货涨0.22%，纳指期货涨0.17%，标普500指数期货涨0.2%。黄金股盘前普涨，$哈莫尼黄金(HMY)$涨超4%，$金田(GFI)$涨近4%，$巴里克黄金(GOLD)$、$赫克拉矿业(HL)$涨超1%；$SoundHound AI(SOUN)$盘前涨超14%，Q1营收1159.4万美元，超市场预期；$Unity(U)$盘前跌近4%，第一季度亏损扩大，营收同比下滑；$CleanSpark(CLSK)$盘前涨近5%，第一季度1.118亿美元，超市场预期；$台积电(TSM)$盘前涨超2%，4月销售额4月销售额同比增长近60%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","BK4210","LU0330918003.SGD","LU1623119135.USD","HMY","GOLD.AU","HMY.AU","TSM","SG9999004220.SGD","LU1223082196.USD","LU0055631609.USD","LU2125154778.USD","HL","BK4527","LU1223083913.SGD","GOLD","LU1712237335.SGD","LU0075056555.USD","LU2360032135.SGD","LU0368265764.SGD"],"gpt_icon":0},{"id":"1145205780","title":"盘前异动｜加密货币概念股集体走高；理想汽车大涨逾7%，L6首销订单突破4.1万台","url":"https://stock-news.laohu8.com/highlight/detail?id=1145205780","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145205780?lang=zh_cn&edition=full","pubTime":"2024-05-06 16:05","pubTimestamp":1714982713,"startTime":"0","endTime":"0","summary":"5月6日，美股三大股指期货小幅走高，截止发稿，道指期货涨0.1%，纳指期货涨0.04%，标普500指数期货涨0.1%。加密货币概念股盘前集体走高，$MicroStrategy(MSTR)$涨超7%，$Marathon Digital(MARA)$涨超5%，$CleanSpark(CLSK)$涨超4%，$Coinbase(COIN)$涨近3%；黄金股普涨，$哈莫尼黄金(HMY)$涨超2%，$金田(GFI)$、$纽曼矿业(NEM)$、$巴里克黄金(GOLD)$涨超1%；$理想汽车(LI)$盘前涨超7%，消息面：L6上市至今累计定单突破41000台。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","NEM","HMY.AU","BK4526","GFI.AU","LU0075056555.USD","GOLD.AU","DJX","NEM.AU","LU1023059493.AUD","LU1223083913.SGD","GOLD","HMY","BK4533","BK4588","BK4555","LU0055631609.USD","LU1223082196.USD",".DJI","GFI"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0321},{"period":"1month","weight":0.0671},{"period":"3month","weight":0.1213},{"period":"6month","weight":0.087},{"period":"1year","weight":0.3064},{"period":"ytd","weight":0.3358}],"compareEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.0395},{"period":"6month","weight":0.0927},{"period":"1year","weight":0.151},{"period":"ytd","weight":0.1541}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.006109},{"month":2,"riseRate":0.5,"avgChangeRate":0.028423},{"month":3,"riseRate":1,"avgChangeRate":0.035735},{"month":4,"riseRate":0.5,"avgChangeRate":0.012804},{"month":5,"riseRate":0,"avgChangeRate":-0.251167},{"month":6,"riseRate":0.8,"avgChangeRate":0.029642},{"month":7,"riseRate":0.4,"avgChangeRate":-0.002032},{"month":8,"riseRate":0.4,"avgChangeRate":-0.002888},{"month":9,"riseRate":0.6,"avgChangeRate":0.026293},{"month":10,"riseRate":0.5,"avgChangeRate":-0.010955},{"month":11,"riseRate":0.5,"avgChangeRate":0.008136},{"month":12,"riseRate":0.75,"avgChangeRate":0.008886}],"exchange":"ASX","name":"ETFS Physical Gold","nameEN":"ETFS Physical Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ETFS Physical Gold(GOLD.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ETFS Physical Gold(GOLD.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ETFS Physical Gold,GOLD.AU,ETFS Physical Gold股票,ETFS Physical Gold股票老虎,ETFS Physical Gold股票老虎国际,ETFS Physical Gold行情,ETFS Physical Gold股票行情,ETFS Physical Gold股价,ETFS Physical Gold股市,ETFS Physical Gold股票价格,ETFS Physical Gold股票交易,ETFS Physical Gold股票购买,ETFS Physical Gold股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ETFS Physical Gold(GOLD.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ETFS Physical Gold(GOLD.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}