ETFS Physical Gold(GOLD.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

GOLD.AU ETFS Physical Gold

已收盘 09-18 16:12:00 AEST

35.00

-0.25

-0.71%

最高35.14	最低35.00	成交量12.65万
今开35.13	昨收35.25	日振幅0.38%
总市值0.00	流通市值33.57亿	总股本0.00
成交额443.96万	换手率0.13%	流通股本9,592万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOLD.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Gold","latestPrice":35,"timestamp":1726639920000,"preClose":35.25,"halted":0,"volume":126525,"delay":0,"floatShares":95922150,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.25,"latestTime":"09-18 16:12:00 AEST","open":35.13,"high":35.135,"low":35,"amount":4439567,"amplitude":0.00383,"askPrice":35.25,"askSize":871,"bidPrice":35,"bidSize":2195,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ASX","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1726704000000},"adr":0,"adjPreClose":35.25,"sharesOutstanding":95922150,"nav":35.25,"aum":3390924192,"bidAskSpread":0,"openAndCloseTimeList":[[1726617600000,1726639200000]],"volumeRatio":0.219515,"nameEN":"ETFS Physical Gold","tradeCurrency":"AUD","lotSize":1},"requestUrl":"/m/hq/s/GOLD.AU","defaultTab":"news","newsList":[{"id":"2440410634","title":"纽交所称将清除与加拿大蒙特利尔银行（BMO）、墨式烧烤（CMG） 巴里克黄金(GOLD)和NuScale Power（SMR）的错误交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2440410634","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440410634?lang=zh_cn&edition=full","pubTime":"2024-06-04 04:49","pubTimestamp":1717447743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NYSE","BK4207","BK4209","LU0672654240.SGD","LU0708995401.HKD","LU0109391861.USD","LU0354030511.USD","LU1223083913.SGD","BK4588","CMG","LU0320765059.SGD","LU2065169927.USD","SGXZ99366536.SGD","BK4017","LU0498741890.SGD","LU1267930730.SGD","SMR","LU0498741114.HKD","LU0075056555.USD","BK7054","BMO","SGXZ51526630.SGD","BK4585","LU0354030438.USD","LU0496367417.USD","SG9999001143.SGD","LU2065170008.USD","LU0368265764.SGD","SGXZ81514606.USD","LU2065171402.SGD","LU2065171311.SGD","GOLD","BK4182","BK4504","GOLD.AU","BK4532","LU1223082196.USD","LU1023059493.AUD","BK4570","LU0055631609.USD","LU0330918003.SGD"],"gpt_icon":0},{"id":"1123420542","title":"盘前异动｜黄金股普涨，哈莫尼黄金涨超4%；SoundHound AI绩后飙涨逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123420542","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123420542?lang=zh_cn&edition=full","pubTime":"2024-05-10 16:03","pubTimestamp":1715328230,"startTime":"0","endTime":"0","summary":"5月10日，美股三大股指期货小幅走高，截止发稿，道指期货涨0.22%，纳指期货涨0.17%，标普500指数期货涨0.2%。黄金股盘前普涨，$哈莫尼黄金(HMY)$涨超4%，$金田(GFI)$涨近4%，$巴里克黄金(GOLD)$、$赫克拉矿业(HL)$涨超1%；$SoundHound AI(SOUN)$盘前涨超14%，Q1营收1159.4万美元，超市场预期；$Unity(U)$盘前跌近4%，第一季度亏损扩大，营收同比下滑；$CleanSpark(CLSK)$盘前涨近5%，第一季度1.118亿美元，超市场预期；$台积电(TSM)$盘前涨超2%，4月销售额4月销售额同比增长近60%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","LU0330918003.SGD","LU0368265764.SGD","SG9999004220.SGD","LU2125154935.USD","LU2360032135.SGD","LU1223082196.USD","HMY.AU","LU0075056555.USD","TSM","LU2125154778.USD","BK4210","LU0055631609.USD","LU1223083913.SGD","LU1712237335.SGD","GOLD.AU","LU1623119135.USD","HL","HMY","BK4527"],"gpt_icon":0},{"id":"1145205780","title":"盘前异动｜加密货币概念股集体走高；理想汽车大涨逾7%，L6首销订单突破4.1万台","url":"https://stock-news.laohu8.com/highlight/detail?id=1145205780","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145205780?lang=zh_cn&edition=full","pubTime":"2024-05-06 16:05","pubTimestamp":1714982713,"startTime":"0","endTime":"0","summary":"5月6日，美股三大股指期货小幅走高，截止发稿，道指期货涨0.1%，纳指期货涨0.04%，标普500指数期货涨0.1%。加密货币概念股盘前集体走高，$MicroStrategy(MSTR)$涨超7%，$Marathon Digital(MARA)$涨超5%，$CleanSpark(CLSK)$涨超4%，$Coinbase(COIN)$涨近3%；黄金股普涨，$哈莫尼黄金(HMY)$涨超2%，$金田(GFI)$、$纽曼矿业(NEM)$、$巴里克黄金(GOLD)$涨超1%；$理想汽车(LI)$盘前涨超7%，消息面：L6上市至今累计定单突破41000台。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","DJX","BK4555","GOLD","BK4526","GFI.AU","LI","GOLD.AU","LU0055631609.USD","NEM.AU","HMY.AU","LU1223082196.USD","LU0075056555.USD","BK4533",".DJI","LU1023059493.AUD","BK4588","HMY","GFI","NEM"],"gpt_icon":0},{"id":"2425508553","title":"金价狂涨，全球最大的金矿股为何涨不动？","url":"https://stock-news.laohu8.com/highlight/detail?id=2425508553","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2425508553?lang=zh_cn&edition=full","pubTime":"2024-04-07 07:47","pubTimestamp":1712447259,"startTime":"0","endTime":"0","summary":"通胀及成本压力“吃掉了”原本属于金矿股的涨幅。","market":"us","thumbnail":"https://static.tigerbbs.com/254c905e00c5883bc53ebe8ce7f728f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/254c905e00c5883bc53ebe8ce7f728f6"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3712102","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3712102","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4017","LU0496367417.USD","BK4585","LU1223083913.SGD","LU0055631609.USD","BK4588","LU0368265764.SGD","SG9999001143.SGD","LU0330918003.SGD","GOLD.AU","BK4532","LU0498741114.HKD","GCmain","GOLD","LU1023059493.AUD","BK4570","LU1223082196.USD","LU0075056555.USD","BK7054","LU0498741890.SGD"],"gpt_icon":1},{"id":"1101700872","title":"盘前｜“蔚小理”3月交付数据出炉；“价格战”下特斯拉逆势涨价；黄金又“飙”出新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1101700872","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101700872?lang=zh_cn&edition=full","pubTime":"2024-04-01 20:15","pubTimestamp":1711973700,"startTime":"0","endTime":"0","summary":"4月1日，美股三大股指期货齐涨，截止发稿，道指期货涨0.14%，纳指期货涨0.47%，标普500指数期货涨0.23%。消息面上，现货黄金向上触及2260美元/盎司，续刷历史新高。黄金黄金期货日内走高，截止发稿，涨1.31%，报2267.7美元/盎司。","market":"sh","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","JD","NIO","NEM.AU","TSLA","09866","UPS","GOLD.AU","CDE","LI","NEM","BILI","FDX","HMY","NIO.SI","HMY.AU","AEM","BIDU","GOLD"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0313},{"period":"3month","weight":0.0934},{"period":"6month","weight":0.1478},{"period":"1year","weight":0.2726},{"period":"ytd","weight":0.2607}],"compareEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":0.0114},{"period":"3month","weight":0.0568},{"period":"6month","weight":0.1076},{"period":"1year","weight":0.1393},{"period":"ytd","weight":0.1588}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.006109},{"month":2,"riseRate":0.5,"avgChangeRate":0.028423},{"month":3,"riseRate":1,"avgChangeRate":0.035735},{"month":4,"riseRate":0.5,"avgChangeRate":0.012804},{"month":5,"riseRate":0,"avgChangeRate":-0.251167},{"month":6,"riseRate":0.8,"avgChangeRate":0.029642},{"month":7,"riseRate":0.4,"avgChangeRate":-0.002032},{"month":8,"riseRate":0.4,"avgChangeRate":-0.003591},{"month":9,"riseRate":0.5,"avgChangeRate":0.018871},{"month":10,"riseRate":0.5,"avgChangeRate":-0.010955},{"month":11,"riseRate":0.5,"avgChangeRate":0.008136},{"month":12,"riseRate":0.75,"avgChangeRate":0.008886}],"exchange":"ASX","name":"ETFS Physical Gold","nameEN":"ETFS Physical Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.4","shortVersion":"4.26.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ETFS Physical Gold(GOLD.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ETFS Physical Gold(GOLD.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ETFS Physical Gold,GOLD.AU,ETFS Physical Gold股票,ETFS Physical Gold股票老虎,ETFS Physical Gold股票老虎国际,ETFS Physical Gold行情,ETFS Physical Gold股票行情,ETFS Physical Gold股价,ETFS Physical Gold股市,ETFS Physical Gold股票价格,ETFS Physical Gold股票交易,ETFS Physical Gold股票购买,ETFS Physical Gold股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ETFS Physical Gold(GOLD.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ETFS Physical Gold(GOLD.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}