Genfit S.A.(GNFT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GNFT Genfit S.A.

交易中 04-01 13:12:57 EDT

3.39

-0.20

-5.52%

最高3.53	最低3.39	成交量2.36万
今开3.53	昨收3.59	日振幅3.84%
总市值1.69亿	流通市值1.42亿	总股本4,987万
成交额8.22万	换手率0.06%	流通股本4,195万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GNFT","market":"US","secType":"STK","nameCN":"Genfit S.A.","latestPrice":3.392,"timestamp":1743525735969,"preClose":3.59,"halted":0,"volume":23558,"delay":0,"floatShares":41953400,"shares":49865185,"eps":0.468086,"marketStatus":"交易中","change":-0.198,"latestTime":"04-01 13:12:57 EDT","open":3.53,"high":3.53,"low":3.392,"amount":82247.409334,"amplitude":0.03844,"askPrice":3.68,"askSize":600,"bidPrice":3.4,"bidSize":14,"shortable":3,"etf":0,"ttmEps":0.468086,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743537600000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1553659200000,"exchange":"NASDAQ","adjPreClose":3.59,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.59,"latestTime":"09:29 EDT","volume":4211,"amount":15075.830576999999,"timestamp":1743514170091},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.42,"latestTime":"16:00 EDT","volume":1,"amount":3.59,"timestamp":1743451202042},"volumeRatio":3.382157},"requestUrl":"/m/hq/s/GNFT/wiki","defaultTab":"wiki","newsList":[{"id":"2517613118","title":"Genfit盘中异动 临近收盘快速跳水7.03%报3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517613118?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:52","pubTimestamp":1741294349,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时52分，Genfit股票出现波动，股价快速下挫7.03%。截至发稿，该股报3.44美元/股，成交量3270股，换手率0.01%，振幅4.32%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为0.95%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045230a262eb67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045230a262eb67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2517947193","title":"Genfit盘中异动 股价大涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517947193?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:41","pubTimestamp":1741196498,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时41分，Genfit股票出现波动，股价快速拉升6.63%。截至发稿，该股报3.70美元/股，成交量593股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体涨幅为1.24%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306014138a260fc55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306014138a260fc55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","GNFTF","BK4139"],"gpt_icon":0},{"id":"2516637365","title":"Genfit盘中异动 早盘股价大涨6.05%报3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516637365?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:53","pubTimestamp":1741013635,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时53分，Genfit股票出现波动，股价大幅拉升6.05%。截至发稿，该股报3.68美元/股，成交量1257股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体跌幅为0.11%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032253569637b2b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032253569637b2b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2512194044","title":"Genfit盘中异动 临近收盘股价大跌6.61%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512194044?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:01","pubTimestamp":1739912494,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日05时01分，Genfit股票出现异动，股价大幅跳水6.61%。截至发稿，该股报3.86美元/股，成交量1550股，换手率0.00%，振幅0.48%。Genfit股票所在的生物技术行业中，整体涨幅为0.73%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219050134988a39d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219050134988a39d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2511419690","title":"Genfit盘中异动 临近午盘大幅下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511419690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511419690?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:57","pubTimestamp":1739552259,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时57分，Genfit股票出现波动，股价快速下挫5.20%。截至发稿，该股报3.98美元/股，成交量1472股，换手率0.00%，振幅0.59%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为0.38%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215005739a24620ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215005739a24620ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2510348083","title":"Genfit盘中异动 股价大涨9.44%报4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510348083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510348083?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:41","pubTimestamp":1739292094,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时41分，Genfit股票出现波动，股价快速拉升9.44%。截至发稿，该股报4.29美元/股，成交量531股，换手率0.00%，振幅0.77%。Genfit股票所在的生物技术行业中，整体跌幅为1.37%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212004134961f5e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212004134961f5e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2509475287","title":"Genfit盘中异动 早盘股价大涨5.08%报3.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509475287?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:47","pubTimestamp":1738766870,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时47分，Genfit股票出现波动，股价大幅上涨5.08%。截至发稿，该股报3.93美元/股，成交量5478股，换手率0.01%，振幅0.00%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为1.55%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224750abc38146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224750abc38146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2508538997","title":"Genfit盘中异动 快速下挫5.79%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508538997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508538997?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:44","pubTimestamp":1738356254,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时44分，Genfit股票出现波动，股价急速下挫5.79%。截至发稿，该股报3.74美元/股，成交量1.2338万股，换手率0.02%，振幅5.54%。Genfit股票所在的生物技术行业中，整体涨幅为0.57%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201044416a235826b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201044416a235826b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2507621323","title":"Genfit盘中异动 早盘急速拉升7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507621323?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:32","pubTimestamp":1738247539,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Genfit股票出现异动，股价急速上涨7.24%。截至发稿，该股报4.00美元/股，成交量1518股，换手率0.00%，振幅0.00%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为0.28%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223219a234553c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223219a234553c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2505784972","title":"Genfit盘中异动 快速拉升5.19%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505784972?lang=zh_cn&edition=full","pubTime":"2025-01-22 04:46","pubTimestamp":1737492375,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时46分，Genfit股票出现波动，股价快速上涨5.19%。截至发稿，该股报3.65美元/股，成交量3915股，换手率0.01%，振幅1.44%。Genfit股票所在的生物技术行业中，整体涨幅为1.75%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122044615960bf7f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122044615960bf7f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2493080052","title":"Genfit盘中异动 早盘股价大跌5.01%报3.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493080052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493080052?lang=zh_cn&edition=full","pubTime":"2024-12-24 22:57","pubTimestamp":1735052272,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时57分，Genfit股票出现异动，股价大幅下挫5.01%。截至发稿，该股报3.63美元/股，成交量2079股，换手率0.00%，振幅6.81%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为0.49%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422575295eb2a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422575295eb2a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2492618466","title":"Genfit盘中异动 股价大涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492618466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492618466?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:43","pubTimestamp":1734533015,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时43分，Genfit股票出现异动，股价快速上涨6.01%。截至发稿，该股报3.88美元/股，成交量5549股，换手率0.01%，振幅1.64%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为0.10%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224335ab820c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224335ab820c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2486586460","title":"Genfit盘中异动 急速拉升5.24%报4.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486586460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486586460?lang=zh_cn&edition=full","pubTime":"2024-11-26 01:24","pubTimestamp":1732555463,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日01时24分，Genfit股票出现异动，股价大幅拉升5.24%。截至发稿，该股报4.42美元/股，成交量3181股，换手率0.01%，振幅4.05%。Genfit股票所在的生物技术行业中，整体涨幅为1.63%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112601242498e44782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112601242498e44782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2483516804","title":"Genfit盘中异动 大幅下挫8.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483516804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483516804?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594678,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Genfit股票出现波动，股价大幅跳水8.83%。截至发稿，该股报4.75美元/股，成交量1.1647万股，换手率0.02%，振幅0.58%。Genfit股票所在的生物技术行业中，整体跌幅为0.42%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422311895be2c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422311895be2c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","GNFTF","BK4139"],"gpt_icon":0},{"id":"2482485122","title":"Genfit盘中异动 早盘急速下跌7.36%报5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482485122?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:55","pubTimestamp":1731081313,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时55分，Genfit股票出现异动，股价急速下跌7.36%。截至发稿，该股报5.29美元/股，成交量1317股，换手率0.00%，振幅0.35%。Genfit股票所在的生物技术行业中，整体涨幅为0.85%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108235514a224f291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108235514a224f291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2481556659","title":"Genfit盘中异动 下午盘急速下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481556659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481556659?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:04","pubTimestamp":1730750649,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时04分，Genfit股票出现异动，股价急速下跌6.12%。截至发稿，该股报5.52美元/股，成交量1.3572万股，换手率0.03%，振幅5.78%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为0.48%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105040409971a43d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105040409971a43d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2480889580","title":"Genfit盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480889580?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:32","pubTimestamp":1730467970,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，Genfit股票出现异动，股价急速下挫5.47%。截至发稿，该股报5.53美元/股，成交量7股，换手率0.00%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为0.06%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121325195bdab22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121325195bdab22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2479121784","title":"Genfit盘中异动 快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479121784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479121784?lang=zh_cn&edition=full","pubTime":"2024-10-30 22:32","pubTimestamp":1730298721,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时32分，Genfit股票出现波动，股价快速拉升5.26%。截至发稿，该股报5.80美元/股，成交量159股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体涨幅为0.19%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022320195bd8f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022320195bd8f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2479335062","title":"Genfit盘中异动 临近午盘大幅拉升5.44%报5.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479335062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479335062?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:51","pubTimestamp":1730217116,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时51分，Genfit股票出现波动，股价快速上涨5.44%。截至发稿，该股报5.81美元/股，成交量423股，换手率0.00%，振幅1.27%。Genfit股票所在的生物技术行业中，整体跌幅为0.06%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029235156ab7f7227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029235156ab7f7227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2477320945","title":"Genfit盘中异动 早盘股价大跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477320945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477320945?lang=zh_cn&edition=full","pubTime":"2024-10-23 23:11","pubTimestamp":1729696278,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日23时11分，Genfit股票出现波动，股价急速下挫6.59%。截至发稿，该股报5.60美元/股，成交量170股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体跌幅为1.29%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102323111898e3e070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102323111898e3e070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genfit.fr","stockEarnings":[{"period":"1week","weight":-0.0312},{"period":"1month","weight":-0.0144},{"period":"3month","weight":-0.0794},{"period":"6month","weight":-0.3354},{"period":"1year","weight":-0.0393},{"period":"ytd","weight":-0.0794}],"compareEarnings":[{"period":"1week","weight":-0.0256},{"period":"1month","weight":-0.0586},{"period":"3month","weight":-0.0455},{"period":"6month","weight":-0.0166},{"period":"1year","weight":0.0694},{"period":"ytd","weight":-0.0455}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Genfit S.A.是一家后期临床生物制药公司，致力于发现和开发针对代谢和肝脏相关疾病的创新候选药物和诊断解决方案，其中存在相当多的未满足的医疗需求。他们是基于核受体的药物发现领域的领导者，拥有近20年的丰富历史和强大的科学遗产。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.046184},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.058198},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.016764},{"month":4,"riseRate":0.333333,"avgChangeRate":0.045212},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.062741},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.11741},{"month":7,"riseRate":0.333333,"avgChangeRate":0.044044},{"month":8,"riseRate":0.666667,"avgChangeRate":0.027483},{"month":9,"riseRate":0.5,"avgChangeRate":0.013577},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.079935},{"month":11,"riseRate":0.333333,"avgChangeRate":0.028399},{"month":12,"riseRate":0.666667,"avgChangeRate":0.161037}],"exchange":"NASDAQ","name":"Genfit S.A.","nameEN":"Genfit S.A."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Genfit S.A.(GNFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Genfit S.A.(GNFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Genfit S.A.,GNFT,Genfit S.A.股票,Genfit S.A.股票老虎,Genfit S.A.股票老虎国际,Genfit S.A.行情,Genfit S.A.股票行情,Genfit S.A.股价,Genfit S.A.股市,Genfit S.A.股票价格,Genfit S.A.股票交易,Genfit S.A.股票购买,Genfit S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Genfit S.A.(GNFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Genfit S.A.(GNFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}