Genfit S.A.(GNFT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GNFT Genfit S.A.

休市中 07-26 16:00:00 EDT

4.01

-0.51

-11.28%

盘后4.22

+0.21+5.24%

16:00 EDT

最高4.40	最低3.84	成交量2.02万
今开4.40	昨收4.52	日振幅12.39%
总市值2.00亿	流通市值1.68亿	总股本4,976万
成交额8.32万	换手率0.05%	流通股本4,185万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GNFT","market":"US","secType":"STK","nameCN":"Genfit S.A.","latestPrice":4.01,"timestamp":1722024000000,"preClose":4.52,"halted":0,"volume":20216,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.01,"latestTime":"16:00 EDT","volume":5,"amount":21.099999999999998,"timestamp":1722024001482},"delay":0,"floatShares":41846888,"shares":49758671,"eps":-0.642605,"marketStatus":"休市中","marketStatusCode":7,"change":-0.51,"latestTime":"07-26 16:00:00 EDT","open":4.4,"high":4.4,"low":3.8401,"amount":83185.666088,"amplitude":0.123872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.642605,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"listingDate":1553659200000,"adjPreClose":4.52,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.31,"latestTime":"08:00 EDT","volume":86,"amount":388.579992,"timestamp":1721995201804},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.01,"latestTime":"16:00 EDT","volume":5,"amount":21.099999999999998,"timestamp":1722024001482},"volumeRatio":4.149084750714436},"requestUrl":"/m/hq/s/GNFT/tweets","defaultTab":"tweets","newsList":[{"id":"2454722133","title":"Genfit盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454722133","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454722133?lang=zh_cn&edition=full","pubTime":"2024-07-27 03:35","pubTimestamp":1722022533,"startTime":"0","endTime":"0","summary":"北京时间2024年07月27日03时35分，Genfit股票出现异动，股价大幅下挫5.09%。截至发稿，该股报4.29美元/股，成交量794股，换手率0.00%，振幅1.11%。Genfit股票所在的生物技术行业中，整体跌幅为0.01%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727033534941fb2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727033534941fb2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","GNFTF","BK4139"],"gpt_icon":0},{"id":"2454384903","title":"Genfit盘中异动 临近收盘大幅拉升8.92%报4.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454384903","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454384903?lang=zh_cn&edition=full","pubTime":"2024-07-26 04:17","pubTimestamp":1721938635,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日04时17分，Genfit股票出现异动，股价大幅上涨8.92%。截至发稿，该股报4.52美元/股，成交量4585股，换手率0.01%，振幅2.89%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为0.61%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726041715941fab2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726041715941fab2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2453579866","title":"Genfit盘中异动 快速拉升6.25%报4.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453579866","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453579866?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:31","pubTimestamp":1721655076,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时31分，Genfit股票出现波动，股价大幅上涨6.25%。截至发稿，该股报4.42美元/股，成交量1662股，换手率0.00%，振幅0.00%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为0.60%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222131169edf3334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222131169edf3334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2452476074","title":"Genfit盘中异动 急速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452476074","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452476074?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:31","pubTimestamp":1721395902,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日21时31分，Genfit股票出现波动，股价急速跳水5.17%。截至发稿，该股报4.40美元/股，成交量480股，换手率0.00%，振幅0.00%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为0.59%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071921314295dcfa61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071921314295dcfa61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2452194517","title":"Genfit盘中异动 临近收盘股价大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452194517","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452194517?lang=zh_cn&edition=full","pubTime":"2024-07-18 03:59","pubTimestamp":1721246348,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日03时59分，Genfit股票出现异动，股价急速拉升6.52%。截至发稿，该股报4.74美元/股，成交量4021股，换手率0.01%，振幅2.25%。Genfit股票所在的生物技术行业中，整体跌幅为2.18%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180359089681dbce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180359089681dbce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2451671085","title":"Genfit盘中异动 下午盘大幅拉升5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451671085","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451671085?lang=zh_cn&edition=full","pubTime":"2024-07-16 02:49","pubTimestamp":1721069365,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日02时49分，Genfit股票出现异动，股价大幅拉升5.65%。截至发稿，该股报4.49美元/股，成交量6140股，换手率0.01%，振幅5.91%。Genfit股票所在的生物技术行业中，整体涨幅为0.64%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716024925aef9c6f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716024925aef9c6f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2449049587","title":"Genfit盘中异动 快速上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449049587","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449049587?lang=zh_cn&edition=full","pubTime":"2024-07-08 23:11","pubTimestamp":1720451464,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日23时11分，Genfit股票出现异动，股价大幅拉升5.29%。截至发稿，该股报4.38美元/股，成交量3909股，换手率0.01%，振幅4.81%。Genfit股票所在的生物技术行业中，整体涨幅为0.93%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708231105941f4f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708231105941f4f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2449260721","title":"Genfit盘中异动 股价大涨6.05%报4.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449260721","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449260721?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:32","pubTimestamp":1720186322,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时32分，Genfit股票出现波动，股价快速拉升6.05%。截至发稿，该股报4.21美元/股，成交量1239股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体涨幅为0.58%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705213202af90c947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705213202af90c947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2448107918","title":"Genfit盘中异动 股价大涨6.93%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448107918","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448107918?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:31","pubTimestamp":1719840682,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时31分，Genfit股票出现波动，股价快速上涨6.93%。截至发稿，该股报3.86美元/股，成交量1052股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体跌幅为0.05%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213123955f5069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213123955f5069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2446558812","title":"Genfit盘中异动 早盘股价大涨5.33%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446558812","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446558812?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:31","pubTimestamp":1719495111,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时31分，Genfit股票出现波动，股价急速上涨5.33%。截至发稿，该股报3.95美元/股，成交量1014股，换手率0.00%，振幅0.00%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为0.13%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721315195de72ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721315195de72ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2446822443","title":"Genfit盘中异动 下午盘股价大跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446822443","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446822443?lang=zh_cn&edition=full","pubTime":"2024-06-26 01:39","pubTimestamp":1719337159,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日01时39分，Genfit股票出现波动，股价快速下挫5.85%。截至发稿，该股报3.70美元/股，成交量9462股，换手率0.02%，振幅4.33%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为1.40%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626013919941f0fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626013919941f0fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2443570673","title":"Genfit盘中异动 股价大跌9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443570673","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443570673?lang=zh_cn&edition=full","pubTime":"2024-06-14 21:32","pubTimestamp":1718371924,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日21时32分，Genfit股票出现异动，股价急速下跌9.24%。截至发稿，该股报4.32美元/股，成交量3484股，换手率0.01%，振幅0.00%。Genfit股票所在的生物技术行业中，整体跌幅为0.17%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。消息层面，截至21时32分，《Leerink Partners维持Genfit买入评级》资讯为影响Genfit的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061421320595b0c136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061421320595b0c136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2442455722","title":"Genfit盘中异动 早盘股价大跌5.42%报4.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442455722","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442455722?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:56","pubTimestamp":1718200582,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时56分，Genfit股票出现波动，股价大幅跳水5.42%。截至发稿，该股报4.89美元/股，成交量1.819万股，换手率0.04%，振幅2.90%。Genfit股票所在的生物技术行业中，整体涨幅为0.44%。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。消息层面，截至21时56分，《Leerink Partners维持Genfit买入评级》资讯为影响Genfit的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为44.4%，总平均回报率为34.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612215622af8d3099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612215622af8d3099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2442639413","title":"Genfit盘中异动 急速下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442639413","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442639413?lang=zh_cn&edition=full","pubTime":"2024-06-11 21:38","pubTimestamp":1718113102,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日21时38分，Genfit股票出现异动，股价大幅跳水5.63%。截至发稿，该股报5.22美元/股，成交量5.1168万股，换手率0.10%，振幅4.70%。Genfit股票所在的生物技术行业中，整体跌幅为0.33%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406112138229681362a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406112138229681362a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2440496797","title":"Genfit盘中异动 早盘快速上涨5.41%报5.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440496797","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440496797?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:54","pubTimestamp":1717422875,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时54分，Genfit股票出现异动，股价快速上涨5.41%。截至发稿，该股报5.46美元/股，成交量8235股，换手率0.02%，振幅3.09%。Genfit股票所在的生物技术行业中，整体涨幅为0.91%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603215435af8ba7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603215435af8ba7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2439997460","title":"Genfit盘中异动 急速跳水9.12%报5.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439997460","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439997460?lang=zh_cn&edition=full","pubTime":"2024-05-31 21:31","pubTimestamp":1717162312,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日21时31分，Genfit股票出现异动，股价急速下跌9.12%。截至发稿，该股报5.38美元/股，成交量4.5658万股，换手率0.09%，振幅2.36%。Genfit股票所在的生物技术行业中，整体涨幅为0.41%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531213152957fd594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531213152957fd594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2439420206","title":"Genfit股价上涨12.22% 市值涨3548.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439420206","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439420206?lang=zh_cn&edition=full","pubTime":"2024-05-30 21:31","pubTimestamp":1717075870,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日21时31分，Genfit股票出现波动，股价大幅上涨12.22%。截至发稿，该股报5.82美元/股，成交量1.6801万股，换手率0.03%，振幅4.90%。Genfit股票所在的生物技术行业中，整体涨幅为0.05%。其相关个股中，Kintara Therapeutics, Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Genfit涨幅较大，Kintara Therapeutics, Inc.、Mustang Bio, Inc.、Onconetix, Inc.较为活跃，换手率分别为31.07%、21.80%、16.04%，振幅较大的相关个股有Fresh2 Group Limited、Kintara Therapeutics, Inc.、Biocardia, Inc.，振幅分别为8.11%、7.17%、7.15%。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530213110957a986b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530213110957a986b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2439208675","title":"Genfit盘中异动 急速上涨7.33%报4.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439208675","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439208675?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:30","pubTimestamp":1716989404,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日21时30分，Genfit股票出现波动，股价快速上涨7.33%。截至发稿，该股报4.98美元/股，成交量4994股，换手率0.01%，振幅0.00%。Genfit股票所在的生物技术行业中，整体跌幅为1.55%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405292130049681083a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405292130049681083a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2437293274","title":"Genfit盘中异动 股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437293274","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437293274?lang=zh_cn&edition=full","pubTime":"2024-05-22 21:31","pubTimestamp":1716384668,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日21时31分，Genfit股票出现波动，股价快速拉升5.61%。截至发稿，该股报4.33美元/股，成交量6454股，换手率0.01%，振幅0.00%。Genfit股票所在的生物技术行业中，整体跌幅为0.40%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052221310895503ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052221310895503ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2435651356","title":"HC Wainwright & Co.：重申Genfit(GNFT.US)评级，由买入调整至买入评级, 目标价11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435651356","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435651356?lang=zh_cn&edition=full","pubTime":"2024-05-15 22:56","pubTimestamp":1715784973,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：重申Genfit(GNFT.US)评级，由买入调整至买入评级, 目标价11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515225618876cfbc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515225618876cfbc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genfit.fr","stockEarnings":[{"period":"1week","weight":-0.0361},{"period":"1month","weight":0.0693},{"period":"3month","weight":0.149},{"period":"6month","weight":0.047},{"period":"1year","weight":0.0897},{"period":"ytd","weight":0.0416}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Genfit S.A.是一家后期临床生物制药公司，致力于发现和开发针对代谢和肝脏相关疾病的创新候选药物和诊断解决方案，其中存在相当多的未满足的医疗需求。他们是基于核受体的药物发现领域的领导者，拥有近20年的丰富历史和强大的科学遗产。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.056228},{"month":2,"riseRate":0.2,"avgChangeRate":-0.055896},{"month":3,"riseRate":0.4,"avgChangeRate":-0.017235},{"month":4,"riseRate":0.333333,"avgChangeRate":0.045212},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.062741},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.11741},{"month":7,"riseRate":0.333333,"avgChangeRate":0.03481},{"month":8,"riseRate":0.6,"avgChangeRate":0.026804},{"month":9,"riseRate":0.4,"avgChangeRate":-0.058823},{"month":10,"riseRate":0.2,"avgChangeRate":-0.091232},{"month":11,"riseRate":0.4,"avgChangeRate":0.089653},{"month":12,"riseRate":0.8,"avgChangeRate":0.21676}],"exchange":"NASDAQ","name":"Genfit S.A.","nameEN":"Genfit S.A."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Genfit S.A.(GNFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Genfit S.A.(GNFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Genfit S.A.,GNFT,Genfit S.A.股票,Genfit S.A.股票老虎,Genfit S.A.股票老虎国际,Genfit S.A.行情,Genfit S.A.股票行情,Genfit S.A.股价,Genfit S.A.股市,Genfit S.A.股票价格,Genfit S.A.股票交易,Genfit S.A.股票购买,Genfit S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Genfit S.A.(GNFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Genfit S.A.(GNFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}