Genfit S.A.(GNFT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GNFT Genfit S.A.

已收盘 11-22 16:00:00 EST

4.20

-0.04

-0.94%

盘后4.29

+0.09+2.14%

16:00 EST

最高4.33	最低4.17	成交量5,175
今开4.33	昨收4.24	日振幅3.77%
总市值2.09亿	流通市值1.76亿	总股本4,986万
成交额2.19万	换手率0.01%	流通股本4,194万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GNFT","market":"US","secType":"STK","nameCN":"Genfit S.A.","latestPrice":4.2,"timestamp":1732309200000,"preClose":4.24,"halted":0,"volume":5175,"hourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.2,"latestTime":"16:00 EST","volume":7,"amount":30.03,"timestamp":1732309201504},"delay":0,"floatShares":41943848,"shares":49861785,"eps":0.468086,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.04,"latestTime":"11-22 16:00:00 EST","open":4.33,"high":4.33,"low":4.17,"amount":21851.53065,"amplitude":0.037736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.468086,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1553659200000,"adjPreClose":4.24,"adrRate":1,"postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.2,"latestTime":"16:00 EST","volume":7,"amount":30.03,"timestamp":1732309201504},"volumeRatio":1.818214},"requestUrl":"/m/hq/s/GNFT","defaultTab":"news","newsList":[{"id":"2483516804","title":"Genfit盘中异动 大幅下挫8.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483516804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483516804?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594678,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Genfit股票出现波动，股价大幅跳水8.83%。截至发稿，该股报4.75美元/股，成交量1.1647万股，换手率0.02%，振幅0.58%。Genfit股票所在的生物技术行业中，整体跌幅为0.42%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422311895be2c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422311895be2c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2482485122","title":"Genfit盘中异动 早盘急速下跌7.36%报5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482485122?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:55","pubTimestamp":1731081313,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时55分，Genfit股票出现异动，股价急速下跌7.36%。截至发稿，该股报5.29美元/股，成交量1317股，换手率0.00%，振幅0.35%。Genfit股票所在的生物技术行业中，整体涨幅为0.85%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108235514a224f291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108235514a224f291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2481556659","title":"Genfit盘中异动 下午盘急速下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481556659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481556659?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:04","pubTimestamp":1730750649,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时04分，Genfit股票出现异动，股价急速下跌6.12%。截至发稿，该股报5.52美元/股，成交量1.3572万股，换手率0.03%，振幅5.78%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为0.48%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105040409971a43d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105040409971a43d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","GNFTF","BK4139"],"gpt_icon":0},{"id":"2480889580","title":"Genfit盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480889580?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:32","pubTimestamp":1730467970,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，Genfit股票出现异动，股价急速下挫5.47%。截至发稿，该股报5.53美元/股，成交量7股，换手率0.00%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为0.06%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121325195bdab22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121325195bdab22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2479121784","title":"Genfit盘中异动 快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479121784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479121784?lang=zh_cn&edition=full","pubTime":"2024-10-30 22:32","pubTimestamp":1730298721,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时32分，Genfit股票出现波动，股价快速拉升5.26%。截至发稿，该股报5.80美元/股，成交量159股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体涨幅为0.19%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022320195bd8f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022320195bd8f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2479335062","title":"Genfit盘中异动 临近午盘大幅拉升5.44%报5.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479335062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479335062?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:51","pubTimestamp":1730217116,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时51分，Genfit股票出现波动，股价快速上涨5.44%。截至发稿，该股报5.81美元/股，成交量423股，换手率0.00%，振幅1.27%。Genfit股票所在的生物技术行业中，整体跌幅为0.06%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029235156ab7f7227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029235156ab7f7227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","GNFTF","BK4139"],"gpt_icon":0},{"id":"2477320945","title":"Genfit盘中异动 早盘股价大跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477320945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477320945?lang=zh_cn&edition=full","pubTime":"2024-10-23 23:11","pubTimestamp":1729696278,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日23时11分，Genfit股票出现波动，股价急速下挫6.59%。截至发稿，该股报5.60美元/股，成交量170股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体跌幅为1.29%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102323111898e3e070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102323111898e3e070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2476251712","title":"Genfit盘中异动 早盘急速下跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476251712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476251712?lang=zh_cn&edition=full","pubTime":"2024-10-18 22:29","pubTimestamp":1729261787,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日22时29分，Genfit股票出现异动，股价大幅跳水5.85%。截至发稿，该股报5.96美元/股，成交量7948股，换手率0.02%，振幅1.11%。Genfit股票所在的生物技术行业中，整体跌幅为0.38%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822294898e3d48e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822294898e3d48e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","GNFTF","BK4139"],"gpt_icon":0},{"id":"2475691845","title":"Genfit盘中异动 早盘快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475691845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475691845?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:52","pubTimestamp":1729086777,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时52分，Genfit股票出现异动，股价大幅上涨5.08%。截至发稿，该股报6.21美元/股，成交量5970股，换手率0.01%，振幅0.25%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为1.02%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016215257971a0a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016215257971a0a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2474018043","title":"Genfit盘中异动 早盘股价大涨5.22%报5.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474018043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474018043?lang=zh_cn&edition=full","pubTime":"2024-10-11 22:32","pubTimestamp":1728657164,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时32分，Genfit股票出现波动，股价急速上涨5.22%。截至发稿，该股报5.83美元/股，成交量1.8471万股，换手率0.04%，振幅3.97%。Genfit股票所在的生物技术行业中，整体涨幅为0.91%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101122324498e3be69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101122324498e3be69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2473786884","title":"Genfit盘中异动 股价大涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473786884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473786884?lang=zh_cn&edition=full","pubTime":"2024-10-08 21:35","pubTimestamp":1728394523,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时35分，Genfit股票出现异动，股价大幅上涨6.41%。截至发稿，该股报5.81美元/股，成交量1182股，换手率0.00%，振幅0.55%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为0.24%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008213523a1df0e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008213523a1df0e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2472827578","title":"Genfit盘中异动 早盘大幅上涨6.46%报5.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472827578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472827578?lang=zh_cn&edition=full","pubTime":"2024-10-02 23:22","pubTimestamp":1727882539,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日23时22分，Genfit股票出现波动，股价急速上涨6.46%。截至发稿，该股报5.39美元/股，成交量2516股，换手率0.01%，振幅1.58%。Genfit股票所在的生物技术行业中，整体跌幅为0.80%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002232219ab67789b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002232219ab67789b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2472768503","title":"Genfit盘中异动 早盘股价大跌10.05%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472768503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472768503?lang=zh_cn&edition=full","pubTime":"2024-10-01 21:36","pubTimestamp":1727789777,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时36分，Genfit股票出现异动，股价快速下跌10.05%。截至发稿，该股报5.37美元/股，成交量8257股，换手率0.02%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为0.23%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001213617a1dddc27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001213617a1dddc27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2471385482","title":"Genfit盘中异动 早盘大幅拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471385482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471385482?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:32","pubTimestamp":1727703144,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时32分，Genfit股票出现异动，股价急速拉升5.09%。截至发稿，该股报5.99美元/股，成交量7123股，换手率0.01%，振幅0.18%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为0.21%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302132249f215bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302132249f215bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2470734158","title":"Genfit盘中异动 早盘急速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470734158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470734158?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:36","pubTimestamp":1727357795,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时36分，Genfit股票出现波动，股价快速上涨5.28%。截至发稿，该股报5.66美元/股，成交量486股，换手率0.00%，振幅0.67%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为0.12%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213635957f7bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213635957f7bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2470250162","title":"Genfit盘中异动 早盘大幅拉升5.30%报5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470250162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470250162?lang=zh_cn&edition=full","pubTime":"2024-09-25 21:30","pubTimestamp":1727271034,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日21时30分，Genfit股票出现波动，股价快速上涨5.30%。截至发稿，该股报5.56美元/股，成交量1.2286万股，换手率0.02%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为0.00%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092521303498e38dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092521303498e38dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2469178497","title":"Genfit盘中异动 早盘急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469178497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469178497?lang=zh_cn&edition=full","pubTime":"2024-09-24 22:18","pubTimestamp":1727187538,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日22时18分，Genfit股票出现波动，股价急速拉升5.11%。截至发稿，该股报5.25美元/股，成交量5789股，换手率0.01%，振幅0.64%。Genfit股票所在的生物技术行业中，整体跌幅为0.82%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924221859ab65a7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924221859ab65a7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2469117515","title":"Genfit盘中异动 股价大涨5.37%报5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469117515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469117515?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:42","pubTimestamp":1727098964,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时42分，Genfit股票出现波动，股价快速拉升5.37%。截至发稿，该股报5.10美元/股，成交量6858股，换手率0.01%，振幅2.07%。Genfit股票所在的生物技术行业中，整体跌幅为0.49%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232142449719c34b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232142449719c34b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2468625246","title":"Genfit盘中异动 早盘股价大涨18.38%报4.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468625246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468625246?lang=zh_cn&edition=full","pubTime":"2024-09-20 21:32","pubTimestamp":1726839135,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时32分，Genfit股票出现波动，股价快速拉升18.38%。截至发稿，该股报4.96美元/股，成交量6.9999万股，换手率0.14%，振幅6.86%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为0.96%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202132159f0a48c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202132159f0a48c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2468282357","title":"Genfit盘中异动 早盘大幅拉升7.50%报4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468282357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468282357?lang=zh_cn&edition=full","pubTime":"2024-09-17 21:59","pubTimestamp":1726581552,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日21时59分，Genfit股票出现波动，股价大幅拉升7.50%。截至发稿，该股报4.45美元/股，成交量2023股，换手率0.00%，振幅0.24%。Genfit股票所在的生物技术行业中，整体跌幅为1.12%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409172159129719b8b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409172159129719b8b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genfit.fr","stockEarnings":[{"period":"1week","weight":-0.065},{"period":"1month","weight":-0.2927},{"period":"3month","weight":-0.0253},{"period":"6month","weight":-0.064},{"period":"1year","weight":0.3127},{"period":"ytd","weight":0.1013}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Genfit S.A.是一家后期临床生物制药公司，致力于发现和开发针对代谢和肝脏相关疾病的创新候选药物和诊断解决方案，其中存在相当多的未满足的医疗需求。他们是基于核受体的药物发现领域的领导者，拥有近20年的丰富历史和强大的科学遗产。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.056228},{"month":2,"riseRate":0.2,"avgChangeRate":-0.055896},{"month":3,"riseRate":0.4,"avgChangeRate":-0.017235},{"month":4,"riseRate":0.333333,"avgChangeRate":0.045212},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.062741},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.11741},{"month":7,"riseRate":0.333333,"avgChangeRate":0.044044},{"month":8,"riseRate":0.666667,"avgChangeRate":0.027483},{"month":9,"riseRate":0.5,"avgChangeRate":0.013577},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.079935},{"month":11,"riseRate":0.333333,"avgChangeRate":0.029256},{"month":12,"riseRate":0.8,"avgChangeRate":0.21676}],"exchange":"NASDAQ","name":"Genfit S.A.","nameEN":"Genfit S.A."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Genfit S.A.(GNFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Genfit S.A.(GNFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Genfit S.A.,GNFT,Genfit S.A.股票,Genfit S.A.股票老虎,Genfit S.A.股票老虎国际,Genfit S.A.行情,Genfit S.A.股票行情,Genfit S.A.股价,Genfit S.A.股市,Genfit S.A.股票价格,Genfit S.A.股票交易,Genfit S.A.股票购买,Genfit S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Genfit S.A.(GNFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Genfit S.A.(GNFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}