Golar海运(GLNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLNG Golar海运

盘前交易 07-19 08:15:49 EDT

33.99

-0.33

-0.96%

盘前34.85

+0.86+2.53%

08:12 EDT

最高34.76	最低33.93	成交量146.93万
今开34.50	昨收34.32	日振幅2.42%
总市值35.34亿	流通市值29.28亿	总股本1.04亿
成交额5,019万	换手率1.71%	流通股本8,615万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLNG","market":"US","secType":"STK","nameCN":"Golar海运","latestPrice":33.99,"timestamp":1721332800000,"preClose":34.32,"halted":0,"volume":1469250,"hourTrading":{"tag":"盘前","latestPrice":34.85,"preClose":33.99,"latestTime":"08:12 EDT","volume":105,"amount":3571.2004649999994,"timestamp":1721391143598},"delay":0,"floatShares":86148030,"shares":103984000,"eps":1.060643,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.33,"latestTime":"07-19 08:15:49 EDT","open":34.5,"high":34.76,"low":33.93,"amount":50188351.706999995,"amplitude":0.024184,"askPrice":34.82,"askSize":166,"bidPrice":33.71,"bidSize":66,"shortable":3,"etf":0,"ttmEps":1.060643,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721395800000},"adr":0,"adjPreClose":33.99,"adrRate":0,"dividendRate":0.02942,"preHourTrading":{"tag":"盘前","latestPrice":34.85,"preClose":33.99,"latestTime":"08:12 EDT","volume":105,"amount":3571.2004649999994,"timestamp":1721391143598},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.99,"latestTime":"19:44 EDT","volume":540104,"amount":18358097.58,"timestamp":1721346245445},"volumeRatio":1.1173918110382528,"impliedVol":0.3481,"impliedVolPercentile":0.6932},"requestUrl":"/m/hq/s/GLNG/wiki","defaultTab":"wiki","newsList":[{"id":"2449262457","title":"和泛美能源签署20年期协议 Golar LNG(GLNG.US)盘前一度涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449262457","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449262457?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:00","pubTimestamp":1720184400,"startTime":"0","endTime":"0","summary":"Golar LNG表示，已经与泛美能源公司达成最终协议，将在阿根廷部署一艘浮动液化天然气船20年，以开采世界第二大页岩气资源Neuquina盆地的Vaca Muerta页岩。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20240705/20240705205835_17786.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240705/20240705205835_17786.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1146477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4144","LU0170899867.USD","159945","GLNG","LU0742534661.SGD","LU0251142724.SGD","LU0048573561.USD","LNG"],"gpt_icon":0},{"id":"2439636503","title":"BTIG：维持Golar LNG(GLNG.US)评级，由买入调整至买入评级, 目标价由30.00美元调整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2439636503","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439636503?lang=zh_cn&edition=full","pubTime":"2024-05-30 00:55","pubTimestamp":1717001732,"startTime":"0","endTime":"0","summary":"BTIG：维持Golar LNG(GLNG.US)评级，由买入调整至买入评级, 目标价由30.00美元调整至36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405300055399f00c27e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405300055399f00c27e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNG","GLNG"],"gpt_icon":0},{"id":"2439315591","title":"Golar LNG Ltd：Btig将目标价格从30美元上调至36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439315591","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439315591?lang=zh_cn&edition=full","pubTime":"2024-05-29 13:56","pubTimestamp":1716962177,"startTime":"0","endTime":"0","summary":"Golar LNG Ltd：Btig将目标价格从30美元上调至36美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405291356189efde780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405291356189efde780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNG","GLNG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.golarlng.com","stockEarnings":[{"period":"1week","weight":-0.009},{"period":"1month","weight":0.1947},{"period":"3month","weight":0.3504},{"period":"6month","weight":0.5549},{"period":"1year","weight":0.4174},{"period":"ytd","weight":0.4785}],"compareEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.1161},{"period":"6month","weight":0.1456},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.1627}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Golar LNG Limited于2001年5月10日在百慕大的汉密尔顿成立。Golar LNG Limited是一家独立的液化天然气运载船和浮式储存气化装置运载船的拥有者与经营者。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.002225},{"month":2,"riseRate":0.5,"avgChangeRate":0.007324},{"month":3,"riseRate":0.545455,"avgChangeRate":0.015891},{"month":4,"riseRate":0.545455,"avgChangeRate":0.039183},{"month":5,"riseRate":0.545455,"avgChangeRate":0.05703},{"month":6,"riseRate":0.545455,"avgChangeRate":0.029925},{"month":7,"riseRate":0.727273,"avgChangeRate":0.040577},{"month":8,"riseRate":0.571429,"avgChangeRate":0.008549},{"month":9,"riseRate":0.571429,"avgChangeRate":0.001954},{"month":10,"riseRate":0.619048,"avgChangeRate":0.007398},{"month":11,"riseRate":0.47619,"avgChangeRate":-0.007523},{"month":12,"riseRate":0.619048,"avgChangeRate":0.001053}],"exchange":"NASDAQ","name":"Golar海运","nameEN":"Golar LNG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Golar海运(GLNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Golar海运(GLNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Golar海运,GLNG,Golar海运股票,Golar海运股票老虎,Golar海运股票老虎国际,Golar海运行情,Golar海运股票行情,Golar海运股价,Golar海运股市,Golar海运股票价格,Golar海运股票交易,Golar海运股票购买,Golar海运股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Golar海运(GLNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Golar海运(GLNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}