Golar海运(GLNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLNG Golar海运

盘后交易 11-22 19:43:25 EST

36.92

+0.06

+0.16%

盘后36.92

+0.00+0.00%

18:18 EST

最高37.09	最低36.54	成交量73.17万
今开36.91	昨收36.86	日振幅1.49%
总市值38.54亿	流通市值31.95亿	总股本1.04亿
成交额2,691万	换手率0.85%	流通股本8,654万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLNG","market":"US","secType":"STK","nameCN":"Golar海运","latestPrice":36.92,"timestamp":1732309200000,"preClose":36.86,"halted":0,"volume":731745,"hourTrading":{"tag":"盘后","latestPrice":36.9208,"preClose":36.92,"latestTime":"18:18 EST","volume":13900,"amount":513201.06600000005,"timestamp":1732317503496},"delay":0,"floatShares":86535729,"shares":104400000,"eps":0.129291,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.06,"latestTime":"11-22 19:43:25 EST","open":36.91,"high":37.09,"low":36.54,"amount":26906227.06275,"amplitude":0.014921,"askPrice":37.55,"askSize":250,"bidPrice":33.78,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.129291,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":36.86,"adrRate":0,"dividendRate":0.027086,"postHourTrading":{"tag":"盘后","latestPrice":36.9208,"preClose":36.92,"latestTime":"18:18 EST","volume":13900,"amount":513201.06600000005,"timestamp":1732317503496},"volumeRatio":0.754503,"optionData":{"bulkOrders":[{"symbol":"GLNG","call":true,"expireDate":1734670800000,"strike":"30.0","timestamp":1732307984851,"price":6.5,"volume":4000,"amount":2600000,"type":"-"},{"symbol":"GLNG","call":true,"expireDate":1734670800000,"strike":"29.0","timestamp":1732307984851,"price":7.5,"volume":3700,"amount":2775000,"type":"-"}]},"impliedVol":0.4403,"impliedVolPercentile":0.8056},"requestUrl":"/m/hq/s/GLNG/tweets","defaultTab":"tweets","newsList":[{"id":"2481989383","title":"Golar海运盘中异动 大幅拉升5.21%报38.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989383?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903491,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Golar海运股票出现波动，股价快速上涨5.21%。截至发稿，该股报38.36美元/股，成交量1.8444万股，换手率0.02%，振幅0.29%。Golar海运股票所在的油气中游产业行业中，整体涨幅为2.03%。其相关个股中，Top Ships, Inc.、Golar海运、NGL Energy涨幅较大，Torm Plc、Nordic American Tankers Limited、帝凯油轮较为活跃，换手率分别为0.12%、0.09%、0.07%，振幅较大的相关个股有Pembina Pipeline Corp.、欧尼克(万欧卡)、Targa Resources, Inc.，振幅分别为4.14%、2.18%、1.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223131aba6afae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223131aba6afae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2470819930","title":"Golar海运盘中异动 急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470819930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470819930?lang=zh_cn&edition=full","pubTime":"2024-09-27 22:04","pubTimestamp":1727445885,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日22时04分，Golar海运股票出现异动，股价急速拉升5.06%。截至发稿，该股报37.39美元/股，成交量59.727万股，换手率0.57%，振幅3.54%。Golar海运股票所在的油气中游产业行业中，整体跌幅为0.12%。其相关个股中，Brooge Energy Limited C/Wts 20/12/2024、Brooge Energy Limited、Golar海运涨幅较大，Golar海运、Torm Plc、Scorpio Tankers Inc.较为活跃，换手率分别为0.57%、0.30%、0.28%，振幅较大的相关个股有Brooge Energy Limited、Golar海运、Cbl International Limited，振幅分别为11.95%、3.40%、2.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272204459719d20c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272204459719d20c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2468572793","title":"Golar海运盘中异动 大幅上涨5.63%报34.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468572793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468572793?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:32","pubTimestamp":1726752722,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时32分，Golar海运股票出现异动，股价大幅拉升5.63%。截至发稿，该股报34.44美元/股，成交量10.1988万股，换手率0.10%，振幅1.52%。Golar海运股票所在的油气中游产业行业中，整体涨幅为1.07%。其相关个股中，Golar海运、Frontline Plc、Brooge Energy Limited涨幅较大，Hess Midstream Lp、Golar海运、Nordic American Tankers Limited较为活跃，换手率分别为0.85%、0.10%、0.09%，振幅较大的相关个股有Brooge Energy Limited、Golar海运、BPT信托，振幅分别为1.76%、1.52%、1.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192132029f07f0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192132029f07f0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2468555720","title":"更新 1-英国石油公司（BP）旗下泛美公司瞄准亚洲客户购买阿根廷液化天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2468555720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468555720?lang=zh_cn&edition=full","pubTime":"2024-09-19 03:09","pubTimestamp":1726686559,"startTime":"0","endTime":"0","summary":"泛美公司与海洋基础设施公司GolarLNG    于 ，并于7月签署了一份 ， ，在阿根廷部署 一艘船，用于从2027年中期开始 在  南美国家沿海生产液化天然气。泛美公司的浮式项目将为阿根廷的液化天然气出口揭开序幕。公司消息人士称，泛美公司本周在休斯敦与几个亚洲国家的潜在液化天然气买家举行了会谈。该公司首席执行官上周表示，其竞争对手阿根廷生产商YPF  的一个代表团上个月也前往印度，寻求就液化天然气合同进行谈判。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWT","CLmain","UCO","DGAZ","SCO","GLNG","NGmain","DUG","DDG","BK4144","UGAZ","UNG","USO","QMmain","QGmain","BZmain"],"gpt_icon":0},{"id":"2457977367","title":"Golar海运盘中异动 股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457977367","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457977367?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:30","pubTimestamp":1722864627,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时30分，Golar海运股票出现波动，股价快速跳水5.82%。截至发稿，该股报30.41美元/股，成交量1.8273万股，换手率0.02%，振幅0.00%。Golar海运股票所在的油气中游产业行业中，整体跌幅为1.84%。其相关个股中，Pyxis Tankers Inc 7.75% Cum Con Pfd Shs Ser A、Viper Energy, Inc.、Torm Plc涨幅较大，Torm Plc、BPT信托、Scorpio Tankers Inc.较为活跃，换手率分别为0.14%、0.14%、0.10%，振幅较大的相关个股有Tsakos Energy Navigation Ltd、帝凯海运、DHT控股，振幅分别为3.02%、2.73%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521302796823e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521302796823e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2456238388","title":"Golar海运盘中异动 早盘股价大跌5.01%报32.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456238388","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456238388?lang=zh_cn&edition=full","pubTime":"2024-08-02 22:14","pubTimestamp":1722608096,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日22时14分，Golar海运股票出现异动，股价快速下跌5.01%。截至发稿，该股报32.57美元/股，成交量35.9991万股，换手率0.34%，振幅2.68%。最近的财报数据显示，该股实现营业收入64.96百万美元，净利润55.22百万美元，每股收益0.53美元，毛利24.85百万美元，市盈率31.46倍。Golar海运股票所在的油气中游产业行业中，整体跌幅为1.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802221456968234b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802221456968234b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","GLNG"],"gpt_icon":0},{"id":"2453050904","title":"Golar海运盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453050904","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453050904?lang=zh_cn&edition=full","pubTime":"2024-07-24 00:49","pubTimestamp":1721753375,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日00时49分，Golar海运股票出现异动，股价急速拉升5.04%。截至发稿，该股报35.99美元/股，成交量125.748万股，换手率1.20%，振幅5.41%。Golar海运股票所在的油气中游产业行业中，整体跌幅为0.74%。其相关个股中，Golar海运、Torm Plc、Summit Midstream Partners, Lp涨幅较大，Golar海运、Imperial Petroleum Inc.、Energy Transfer Lp较为活跃，换手率分别为1.23%、0.82%、0.80%，振幅较大的相关个股有Cbl International Limited、Brooge Energy Limited、Golar海运，振幅分别为8.13%、7.80%、5.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724004935af93af0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724004935af93af0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2449262457","title":"和泛美能源签署20年期协议 Golar LNG(GLNG.US)盘前一度涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449262457","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449262457?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:00","pubTimestamp":1720184400,"startTime":"0","endTime":"0","summary":"Golar LNG表示，已经与泛美能源公司达成最终协议，将在阿根廷部署一艘浮动液化天然气船20年，以开采世界第二大页岩气资源Neuquina盆地的Vaca Muerta页岩。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20240705/20240705205835_17786.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240705/20240705205835_17786.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1146477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["GLNG","LU0048573561.USD","LU0251142724.SGD","LU0742534661.SGD","159945","LNG","BK4144","LU0170899867.USD"],"gpt_icon":0},{"id":"2449262402","title":"【和泛美能源签署20年期协议 Golar LNG(GLNG.US)盘前一度涨超10%】智通财经APP获悉，Golar LNG(GLNG.","url":"https://stock-news.laohu8.com/highlight/detail?id=2449262402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449262402?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:00","pubTimestamp":1720184400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0048573561.USD","LU0170899867.USD","GLNG","LNG","LU0742534661.SGD","BK4144","159945","LU0251142724.SGD"],"gpt_icon":0},{"id":"2439636503","title":"BTIG：维持Golar LNG(GLNG.US)评级，由买入调整至买入评级, 目标价由30.00美元调整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2439636503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439636503?lang=zh_cn&edition=full","pubTime":"2024-05-30 00:55","pubTimestamp":1717001732,"startTime":"0","endTime":"0","summary":"BTIG：维持Golar LNG(GLNG.US)评级，由买入调整至买入评级, 目标价由30.00美元调整至36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405300055399f00c27e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405300055399f00c27e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNG","GLNG"],"gpt_icon":0},{"id":"2439315591","title":"Golar LNG Ltd：Btig将目标价格从30美元上调至36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439315591","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439315591?lang=zh_cn&edition=full","pubTime":"2024-05-29 13:56","pubTimestamp":1716962177,"startTime":"0","endTime":"0","summary":"Golar LNG Ltd：Btig将目标价格从30美元上调至36美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405291356189efde780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405291356189efde780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNG","GLNG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.golarlng.com","stockEarnings":[{"period":"1week","weight":0.0534},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.1224},{"period":"6month","weight":0.3713},{"period":"1year","weight":0.7224},{"period":"ytd","weight":0.6033}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Golar LNG Limited于2001年5月10日在百慕大的汉密尔顿成立。Golar LNG Limited是一家独立的液化天然气运载船和浮式储存气化装置运载船的拥有者与经营者。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.002225},{"month":2,"riseRate":0.5,"avgChangeRate":0.007324},{"month":3,"riseRate":0.545455,"avgChangeRate":0.015891},{"month":4,"riseRate":0.545455,"avgChangeRate":0.039183},{"month":5,"riseRate":0.545455,"avgChangeRate":0.05703},{"month":6,"riseRate":0.545455,"avgChangeRate":0.029925},{"month":7,"riseRate":0.727273,"avgChangeRate":0.041896},{"month":8,"riseRate":0.545455,"avgChangeRate":0.006063},{"month":9,"riseRate":0.590909,"avgChangeRate":0.006603},{"month":10,"riseRate":0.590909,"avgChangeRate":0.006444},{"month":11,"riseRate":0.5,"avgChangeRate":-0.006429},{"month":12,"riseRate":0.619048,"avgChangeRate":0.001053}],"exchange":"NASDAQ","name":"Golar海运","nameEN":"Golar LNG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Golar海运(GLNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Golar海运(GLNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Golar海运,GLNG,Golar海运股票,Golar海运股票老虎,Golar海运股票老虎国际,Golar海运行情,Golar海运股票行情,Golar海运股价,Golar海运股市,Golar海运股票价格,Golar海运股票交易,Golar海运股票购买,Golar海运股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Golar海运(GLNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Golar海运(GLNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}