Gauzy Ltd.(GAUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GAUZ Gauzy Ltd.

休市中 11-22 16:00:00 EST

7.89

-0.14

-1.74%

盘后7.83

-0.06-0.76%

16:00 EST

最高8.17	最低7.53	成交量1.53万
今开7.72	昨收8.03	日振幅7.97%
总市值1.47亿	流通市值3,481万	总股本1,869万
成交额12.13万	换手率0.35%	流通股本441.18万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GAUZ","market":"US","secType":"STK","nameCN":"Gauzy Ltd.","latestPrice":7.89,"timestamp":1732309200000,"preClose":8.03,"halted":0,"volume":15330,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.89,"latestTime":"16:00 EST","volume":95,"amount":743.85,"timestamp":1732309201857},"delay":0,"floatShares":4411800,"shares":18693362,"eps":-6.546698,"marketStatus":"休市中","marketStatusCode":7,"change":-0.14,"latestTime":"11-22 16:00:00 EST","open":7.72,"high":8.17,"low":7.53,"amount":121294.091919,"amplitude":0.079701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.546698,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1717646400000,"adjPreClose":8.03,"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.89,"latestTime":"16:00 EST","volume":95,"amount":743.85,"timestamp":1732309201857},"volumeRatio":0.312791},"requestUrl":"/m/hq/s/GAUZ/wiki","defaultTab":"wiki","newsList":[{"id":"2485932752","title":"Gauzy Ltd.盘中异动 早盘急速跳水6.23%报7.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485932752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485932752?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:12","pubTimestamp":1732291950,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时12分，Gauzy Ltd.股票出现异动，股价快速下跌6.23%。截至发稿，该股报7.53美元/股，成交量3518股，换手率0.02%，振幅1.93%。Gauzy Ltd.股票所在的航天军工行业中，整体涨幅为0.11%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、New Horizon Aircraft Ltd C/Wts 、New Horizon Aircraft Ltd.涨幅较大，Kwesst Micro Systems Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃，换手率分别为46.63%、13.91%、13.09%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、New Horizon Aircraft Ltd.、Kwesst Micro Systems Inc.，振幅分别为115.79%、21.48%、20.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112300123098e4431b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112300123098e4431b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0},{"id":"2485637443","title":"Gauzy Ltd.盘中异动 大幅上涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485637443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485637443?lang=zh_cn&edition=full","pubTime":"2024-11-22 02:04","pubTimestamp":1732212244,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日02时04分，Gauzy Ltd.股票出现异动，股价急速拉升5.37%。截至发稿，该股报8.04美元/股，成交量1.6107万股，换手率0.09%，振幅9.17%。Gauzy Ltd.股票所在的航天军工行业中，整体跌幅为0.01%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122020404abd53f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122020404abd53f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0},{"id":"2484243939","title":"Gauzy Ltd.盘中异动 股价大涨6.08%报7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484243939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484243939?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:48","pubTimestamp":1732031303,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时48分，Gauzy Ltd.股票出现异动，股价快速拉升6.08%。截至发稿，该股报7.50美元/股，成交量1.8684万股，换手率0.10%，振幅3.82%。Gauzy Ltd.股票所在的航天军工行业中，整体涨幅为0.11%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、Safe Pro Group Inc.、New Horizon Aircraft Ltd.涨幅较大，Safe Pro Group Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃，换手率分别为57.53%、16.52%、8.46%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Safe Pro Group Inc.、New Horizon Aircraft Ltd.，振幅分别为60.58%、31.25%、26.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119234823971a7797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119234823971a7797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0},{"id":"2484153569","title":"Gauzy Ltd.2024财年第三财季实现净利润-5.50百万美元，同比增加74.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484153569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484153569?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:00","pubTimestamp":1732010414,"startTime":"0","endTime":"0","summary":"11月19日，Gauzy Ltd.公布财报，公告显示公司2024财年第三财季净利润为-5.50百万美元，同比增加74.14%；其中营业收入为23.26百万美元，同比增加24.65%，每股基本收益为-0.29美元。从资产负债表来看，Gauzy Ltd.总负债86.22百万美元，其中短期债务15.72百万美元，资产负债比为0.02，流动比率为1.17。机构评级：截至2024年11月19日，当前有4家机构对Gauzy Ltd.目标价做出预测，其中目标均价为16.25美元，其中最低目标价为14.00美元，最高目标价为18.00美元。该公司有三个运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180021a24561a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180021a24561a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ"],"gpt_icon":0},{"id":"2484769076","title":"Gauzy Ltd.盘中异动 早盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484769076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484769076?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:33","pubTimestamp":1731940391,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时33分，Gauzy Ltd.股票出现异动，股价快速下挫5.44%。截至发稿，该股报6.78美元/股，成交量1.5494万股，换手率0.08%，振幅0.00%。Gauzy Ltd.股票所在的航天军工行业中，整体跌幅为0.01%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822331195be488f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822331195be488f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"gpt_icon":0},{"id":"2483377898","title":"Gauzy Ltd.盘中异动 快速上涨9.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483377898?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:41","pubTimestamp":1731681679,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时41分，Gauzy Ltd.股票出现异动，股价大幅上涨9.66%。截至发稿，该股报8.51美元/股，成交量424股，换手率0.00%，振幅0.00%。Gauzy Ltd.股票所在的航天军工行业中，整体涨幅为0.00%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224119971a6d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224119971a6d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"gpt_icon":0},{"id":"2483938006","title":"Gauzy Ltd.盘中异动 下午盘股价大跌7.15%报7.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483938006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483938006?lang=zh_cn&edition=full","pubTime":"2024-11-15 02:13","pubTimestamp":1731608024,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日02时13分，Gauzy Ltd.股票出现异动，股价急速跳水7.15%。截至发稿，该股报7.53美元/股，成交量1.0509万股，换手率0.06%，振幅6.78%。Gauzy Ltd.股票所在的航天军工行业中，整体跌幅为0.95%。其相关个股中，New Horizon Aircraft Ltd C/Wts 、Xti Aerospace, Inc.、Sky Harbour Group Corporation涨幅较大，Xti Aerospace, Inc.、直觉机器公司、Sidus Space, Inc.较为活跃，换手率分别为379.85%、85.62%、16.54%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Intuitive Machines Inc C/Wts 、Xti Aerospace, Inc.，振幅分别为58.33%、47.15%、47.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111502134498e42b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111502134498e42b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"gpt_icon":0},{"id":"2483881451","title":"Gauzy Ltd.盘中异动 快速上涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881451?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:35","pubTimestamp":1731508556,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时35分，Gauzy Ltd.股票出现波动，股价快速上涨6.26%。截至发稿，该股报9.00美元/股，成交量95股，换手率0.00%，振幅0.00%。Gauzy Ltd.股票所在的航天军工行业中，整体涨幅为0.01%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223556a2345661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223556a2345661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0},{"id":"2482208522","title":"Gauzy Ltd.盘中异动 早盘大幅拉升8.47%报9.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482208522?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:46","pubTimestamp":1731422804,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时46分，Gauzy Ltd.股票出现波动，股价快速上涨8.47%。截至发稿，该股报9.48美元/股，成交量9954股，换手率0.05%，振幅6.98%。Gauzy Ltd.股票所在的航天军工行业中，整体跌幅为0.10%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224644971a605f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224644971a605f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"gpt_icon":0},{"id":"2482436018","title":"Gauzy Ltd.盘中异动 股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482436018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482436018?lang=zh_cn&edition=full","pubTime":"2024-11-09 02:01","pubTimestamp":1731088895,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日02时01分，Gauzy Ltd.股票出现波动，股价大幅拉升6.15%。截至发稿，该股报8.45美元/股，成交量3.8216万股，换手率0.20%，振幅7.29%。Gauzy Ltd.股票所在的航天军工行业中，整体涨幅为0.75%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109020135971a56fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109020135971a56fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"gpt_icon":0},{"id":"2481276133","title":"Gauzy Ltd.盘中异动 股价大涨5.20%报7.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481276133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481276133?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:38","pubTimestamp":1730997487,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时38分，Gauzy Ltd.股票出现异动，股价大幅拉升5.20%。截至发稿，该股报7.99美元/股，成交量2.1933万股，换手率0.12%，振幅2.64%。Gauzy Ltd.股票所在的航天军工行业中，整体跌幅为0.11%。其相关个股中，Xti Aerospace, Inc.、Intuitive Machines Inc C/Wts 、直觉机器公司涨幅较大，Xti Aerospace, Inc.、直觉机器公司、New Horizon Aircraft Ltd.较为活跃，换手率分别为301.41%、25.14%、12.79%，振幅较大的相关个股有Xti Aerospace, Inc.、Redwire Corporation、直觉机器公司，振幅分别为99.01%、16.55%、14.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108003807971a5266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108003807971a5266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0},{"id":"2481395987","title":"Gauzy Ltd.盘中异动 股价大跌7.77%报7.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481395987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481395987?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:03","pubTimestamp":1730909008,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时03分，Gauzy Ltd.股票出现异动，股价大幅下挫7.77%。截至发稿，该股报7.36美元/股，成交量4.0039万股，换手率0.21%，振幅4.76%。Gauzy Ltd.股票所在的航天军工行业中，整体涨幅为0.51%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107000328971a4d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107000328971a4d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0},{"id":"2481468553","title":"Gauzy Ltd.盘中异动 早盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481468553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481468553?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:08","pubTimestamp":1730819318,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时08分，Gauzy Ltd.股票出现异动，股价急速跳水5.37%。截至发稿，该股报8.11美元/股，成交量1.1595万股，换手率0.06%，振幅4.90%。Gauzy Ltd.股票所在的航天军工行业中，整体涨幅为0.22%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230838a218d77a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230838a218d77a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0},{"id":"2480806085","title":"Gauzy Ltd.盘中异动 早盘股价大跌5.03%报8.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480806085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480806085?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:42","pubTimestamp":1730734956,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时42分，Gauzy Ltd.股票出现异动，股价急速下挫5.03%。截至发稿，该股报8.50美元/股，成交量1.438万股，换手率0.08%，振幅3.91%。Gauzy Ltd.股票所在的航天军工行业中，整体涨幅为0.04%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423423698e40504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423423698e40504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"gpt_icon":0},{"id":"2480405864","title":"Gauzy Ltd.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480405864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480405864?lang=zh_cn&edition=full","pubTime":"2024-11-01 00:00","pubTimestamp":1730390408,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日00时00分，Gauzy Ltd.股票出现异动，股价急速跳水5.04%。截至发稿，该股报9.43美元/股，成交量1.2787万股，换手率0.07%，振幅4.33%。Gauzy Ltd.股票所在的航天军工行业中，整体跌幅为0.33%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110100000898e3fc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110100000898e3fc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"gpt_icon":0},{"id":"2479455092","title":"Gauzy Ltd.盘中异动 下午盘股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479455092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479455092?lang=zh_cn&edition=full","pubTime":"2024-10-29 02:52","pubTimestamp":1730141533,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日02时52分，Gauzy Ltd.股票出现波动，股价大幅拉升5.34%。截至发稿，该股报9.86美元/股，成交量1.5567万股，换手率0.08%，振幅6.22%。Gauzy Ltd.股票所在的航天军工行业中，整体跌幅为0.21%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029025213ab7c512f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029025213ab7c512f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0},{"id":"2477965982","title":"Gauzy Ltd.盘中异动 急速下跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477965982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477965982?lang=zh_cn&edition=full","pubTime":"2024-10-24 23:35","pubTimestamp":1729784149,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日23时35分，Gauzy Ltd.股票出现异动，股价急速下跌6.15%。截至发稿，该股报9.01美元/股，成交量8110股，换手率0.04%，振幅7.60%。Gauzy Ltd.股票所在的航天军工行业中，整体涨幅为0.08%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024233549ab70e630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024233549ab70e630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"gpt_icon":0},{"id":"2477753825","title":"Gauzy Ltd.股价上涨11.10% 市值涨2043.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477753825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477753825?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:32","pubTimestamp":1729690342,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时32分，Gauzy Ltd.股票出现异动，股价急速上涨11.10%。截至发稿，该股报9.86美元/股，成交量2904股，换手率0.02%，振幅3.71%。Gauzy Ltd.股票所在的航天军工行业中，整体涨幅为0.13%。其相关个股中，Kwesst Micro Systems Inc.、Gauzy Ltd.、Xti Aerospace, Inc.涨幅较大，Xti Aerospace, Inc.、Sidus Space, Inc.、Archer Aviation Inc.较为活跃，换手率分别为12.61%、0.87%、0.62%，振幅较大的相关个股有Xti Aerospace, Inc.、Kwesst Micro Systems Inc.、Archer Aviation Inc.，振幅分别为7.00%、5.03%、5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321322295bd42ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321322295bd42ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"gpt_icon":0},{"id":"2477857864","title":"Gauzy Ltd.盘中异动 早盘急速下跌6.57%报9.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477857864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477857864?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:32","pubTimestamp":1729521169,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时32分，Gauzy Ltd.股票出现异动，股价大幅跳水6.57%。截至发稿，该股报9.24美元/股，成交量5001股，换手率0.03%，振幅0.91%。Gauzy Ltd.股票所在的航天军工行业中，整体涨幅为0.02%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、Lilium N V C/Wts 14/09/2026 、亿航智能涨幅较大，直觉机器公司、Xti Aerospace, Inc.、亿航智能较为活跃，换手率分别为5.10%、4.69%、4.37%，振幅较大的相关个股有Lilium N V C/Wts 14/09/2026 、维珍银河、亿航智能，振幅分别为14.14%、12.97%、12.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122324998e3d8de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122324998e3d8de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0},{"id":"2475360850","title":"Gauzy Ltd.盘中异动 早盘股价大涨6.21%报9.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475360850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475360850?lang=zh_cn&edition=full","pubTime":"2024-10-14 22:03","pubTimestamp":1728914581,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时03分，Gauzy Ltd.股票出现波动，股价急速拉升6.21%。截至发稿，该股报9.55美元/股，成交量410股，换手率0.00%，振幅0.00%。Gauzy Ltd.股票所在的航天军工行业中，整体涨幅为0.06%。其相关个股中，Momentus Inc C/Wts 15/05/2026 、Byrna Technologies, Inc.、Rocket Lab Usa, Inc.涨幅较大，Momentus Inc.、直觉机器公司、Momentus Inc C/Wts 15/05/2026 较为活跃，换手率分别为4.21%、3.94%、3.30%，振幅较大的相关个股有Xti Aerospace, Inc.、Redwire Corporation、Momentus Inc.，振幅分别为8.35%、8.00%、7.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101422030198e3c497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101422030198e3c497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gauzy.com","stockEarnings":[{"period":"1week","weight":0.1004},{"period":"1month","weight":-0.1781},{"period":"3month","weight":-0.3428},{"period":"6month","weight":-0.5359},{"period":"ytd","weight":-0.5359}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gauzy Ltd.是一家以色列公司，成立于2009年10月26日。该公司是一家完全集成的光和视觉控制公司，改变了他们体验日常环境的方式。他们在光控制方面的尖端纳米技术和电子技术，以及在视觉控制方面的机电一体化和图像分析技术，正在彻底改变移动和建筑终端市场。他们的主要产品包括悬浮粒子器件(SPD)和液晶(LC)薄膜，用于智能玻璃应用，以及摄像头监控系统(CMS)和其他高级驾驶辅助系统(ADAS)解决方案。","exchange":"NASDAQ","name":"Gauzy Ltd.","nameEN":"Gauzy Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gauzy Ltd.(GAUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gauzy Ltd.(GAUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gauzy Ltd.,GAUZ,Gauzy Ltd.股票,Gauzy Ltd.股票老虎,Gauzy Ltd.股票老虎国际,Gauzy Ltd.行情,Gauzy Ltd.股票行情,Gauzy Ltd.股价,Gauzy Ltd.股市,Gauzy Ltd.股票价格,Gauzy Ltd.股票交易,Gauzy Ltd.股票购买,Gauzy Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gauzy Ltd.(GAUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gauzy Ltd.(GAUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况