Gauzy Ltd.(GAUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GAUZ Gauzy Ltd.

交易中 07-17 11:13:30 EDT

11.36

-0.26

-2.24%

最高11.78	最低11.00	成交量5.08万
今开11.52	昨收11.62	日振幅6.75%
总市值2.16亿	流通市值1.33亿	总股本1,905万
成交额57.62万	换手率0.43%	流通股本1,173万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GAUZ","market":"US","secType":"STK","nameCN":"Gauzy Ltd.","latestPrice":11.36,"timestamp":1721229203337,"preClose":11.62,"halted":0,"volume":50847,"delay":0,"floatShares":11726959,"shares":19054409,"eps":-14.86601,"marketStatus":"交易中","marketStatusCode":2,"change":-0.26,"latestTime":"07-17 11:13:30 EDT","open":11.52,"high":11.7844,"low":11,"amount":576224.847828,"amplitude":0.067504,"askPrice":11.41,"askSize":100,"bidPrice":11.23,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-14.86601,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721246400000},"adr":0,"listingDate":1717646400000,"adjPreClose":11.62,"preHourTrading":{"tag":"盘前","latestPrice":11.62,"preClose":11.62,"latestTime":"08:00 EDT","volume":4,"amount":46.48,"timestamp":1721217600646},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"18:54 EDT","volume":106,"amount":1250.6,"timestamp":1721170443974},"volumeRatio":0.622637},"requestUrl":"/m/hq/s/GAUZ/tweets","defaultTab":"tweets","newsList":[{"id":"2451706674","title":"Redwire Corporation盘中异动 下午盘股价大涨5.31%报8.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451706674","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451706674?lang=zh_cn&edition=full","pubTime":"2024-07-16 03:18","pubTimestamp":1721071121,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日03时18分，Redwire Corporation股票出现波动，股价快速上涨5.31%。截至发稿，该股报8.13美元/股，成交量82.9133万股，换手率1.26%，振幅5.89%。Redwire Corporation股票所在的航天军工行业中，整体跌幅为0.01%。Redwire Corporation公司简介：Redwire Corp致力于为下一代太空经济提供关键任务空间解决方案和可靠组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716031841af926c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716031841af926c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","BK4187","RDW","GAUZ"],"gpt_icon":0},{"id":"2446768427","title":"Byrna Technologies, Inc.盘中异动 股价大涨5.03%报10.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446768427","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446768427?lang=zh_cn&edition=full","pubTime":"2024-06-28 23:22","pubTimestamp":1719588127,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日23时22分，Byrna Technologies, Inc.股票出现波动，股价快速上涨5.03%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.04%。其相关个股中，Air Industries Group、Gauzy Ltd.、Parazero Technologies Ltd.涨幅较大，直觉机器公司、维珍银河、Nauticus Robotics, Inc.较为活跃，换手率分别为6.66%、3.98%、3.50%，振幅较大的相关个股有直觉机器公司、Gauzy Ltd.、Intuitive Machines Inc C/Wts ，振幅分别为14.12%、10.62%、10.47%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家为不需要使用致命武力的安全情况提供技术解决方案的设计商、制造商、零售商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062823220796818098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062823220796818098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN","GAUZ"],"gpt_icon":0},{"id":"2441051702","title":"玻璃膜制造商Gauzy纳斯达克上市：市值3亿美元 路演PPT曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2441051702","media":"雷递网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441051702?lang=zh_cn&edition=full","pubTime":"2024-06-07 19:09","pubTimestamp":1717758543,"startTime":"0","endTime":"0","summary":"智能玻璃膜制造商Gauzy（股票代码：“GAUZ”）日前在美国纳斯达克上市，发行价为17美元，发行440万股，募资总额为7480万美元。截至今日收盘，Gauzy首日收盘价为16.45美元，较发行价下跌3.24%；以收盘价计算，公司市值为3.05亿美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240607/6385338413672955785081476.png","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240607/6385338413672955785081476.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/n26846/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["GAUZ","03086","QQQ",".IXIC","MNQmain","QLD","SQQQ","TQQQ","NDX","ARTL","PPT","QID","PSQ","BK4007","NQmain","BK1147"],"gpt_icon":0},{"id":"2439698795","title":"以色列玻璃贴膜制造商Gauzy(GAUZ.US)IPO定价17-19美元/股 拟筹资7500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439698795","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439698795?lang=zh_cn&edition=full","pubTime":"2024-05-30 15:16","pubTimestamp":1717053416,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于以色列的智能玻璃贴膜制造商Gauzy周三宣布了美国首次公开募股条款，拟以17-19美元的价格发行420万股股票，筹资7500万美元。按拟议价格区间中值，Gauzy的完全摊薄市值将达到3.57亿美元。Gauzy提供各种PDLC和SPD薄膜，可贴或加装在玻璃上。Gauzy的主要终端市场包括汽车、航空航天和建筑行业。Gauzy公司总部位于以色列特拉维夫，成立于2009年，在截至2024年3月31日的12个月内，实现营收8500万美元。该股IPO定价预计将在2024年6月3日当周确定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1128250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GAUZ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gauzy.com","stockEarnings":[{"period":"1week","weight":0.1505},{"period":"1month","weight":-0.184},{"period":"3month","weight":-0.3165},{"period":"ytd","weight":-0.3165}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gauzy Ltd.是一家以色列公司，成立于2009年10月26日。该公司是一家完全集成的光和视觉控制公司，改变了他们体验日常环境的方式。他们在光控制方面的尖端纳米技术和电子技术，以及在视觉控制方面的机电一体化和图像分析技术，正在彻底改变移动和建筑终端市场。他们的主要产品包括悬浮粒子器件(SPD)和液晶(LC)薄膜，用于智能玻璃应用，以及摄像头监控系统(CMS)和其他高级驾驶辅助系统(ADAS)解决方案。","exchange":"NASDAQ","name":"Gauzy Ltd.","nameEN":"Gauzy Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gauzy Ltd.(GAUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gauzy Ltd.(GAUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gauzy Ltd.,GAUZ,Gauzy Ltd.股票,Gauzy Ltd.股票老虎,Gauzy Ltd.股票老虎国际,Gauzy Ltd.行情,Gauzy Ltd.股票行情,Gauzy Ltd.股价,Gauzy Ltd.股市,Gauzy Ltd.股票价格,Gauzy Ltd.股票交易,Gauzy Ltd.股票购买,Gauzy Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gauzy Ltd.(GAUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gauzy Ltd.(GAUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}