FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FSV FirstService Corporation

休市中 05-02 16:00:00 EDT

176.18

+0.93

+0.53%

盘后176.18

+0.000.00%

16:46 EDT

最高177.22	最低175.00	成交量13.78万
今开176.63	昨收175.25	日振幅1.27%
总市值80.06亿	流通市值68.35亿	总股本4,544万
成交额2,428万	换手率0.36%	流通股本3,880万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FSV","market":"US","secType":"STK","nameCN":"FirstService Corporation","latestPrice":176.18,"timestamp":1746216000000,"preClose":175.25,"halted":0,"volume":137796,"hourTrading":{"tag":"盘后","latestPrice":176.18,"preClose":176.18,"latestTime":"16:46 EDT","volume":881,"amount":155031.43639,"timestamp":1746218764700},"delay":0,"floatShares":38795980,"shares":45443501,"eps":2.883016,"marketStatus":"休市中","change":0.93,"latestTime":"05-02 16:00:00 EDT","open":176.63,"high":177.22,"low":175,"amount":24279730.9878,"amplitude":0.012668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.883016,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":175.25,"dividendRate":0.005818,"preHourTrading":{"tag":"盘前","latestPrice":176.8,"preClose":175.25,"latestTime":"09:25 EDT","volume":19,"amount":3336.96031,"timestamp":1746192300065},"postHourTrading":{"tag":"盘后","latestPrice":176.18,"preClose":176.18,"latestTime":"16:46 EDT","volume":881,"amount":155031.43639,"timestamp":1746218764700},"volumeRatio":1.3741070027276554,"impliedVol":0.2075,"impliedVolPercentile":0.716},"requestUrl":"/m/hq/s/FSV/wiki","defaultTab":"wiki","newsList":[{"id":"2528858725","title":"Scotiabank：维持FirstService(FSV.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由217.50美元调整至210.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528858725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528858725?lang=zh_cn&edition=full","pubTime":"2025-04-18 00:24","pubTimestamp":1744907052,"startTime":"0","endTime":"0","summary":"Scotiabank：维持FirstService(FSV.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由217.50美元调整至210.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18002449637991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSV"],"gpt_icon":0},{"id":"1116632011","title":"异动解读 | FirstService季绩差过市场预期 盘中大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116632011","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116632011?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:12","pubTimestamp":1738771942,"startTime":"0","endTime":"0","summary":"FirstService公司今日盘中股价出现5.06%的大跌,引发了市场的广泛关注。\n\n首季度财报数据显示,公司虽然销售额达到了13.6亿美元,高于分析师预期的13.3亿美元,但每股收益为1.34美元,却低于分析师平均预期的1.37美元。这一财报数据没有达到市场预期,可能是导致FirstService公司股价大跌的主要原因。\n\n投资者对公司每股收益的预期差异,反映了市场对FirstService未来盈利前景存在一定担忧。股价在盘中的大幅波动,凸显了市场对该公司财务表现的不确定性。FirstService公司需要在后续业绩中证明自己的实力,以重新获得投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FSV"],"gpt_icon":0},{"id":"2509235706","title":"Firstservice Corporation盘中异动 股价大跌5.06%报172.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509235706?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:11","pubTimestamp":1738771913,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时11分，Firstservice Corporation股票出现波动，股价大幅下跌5.06%。截至发稿，该股报172.45美元/股，成交量6.4131万股，换手率0.14%，振幅5.68%。Firstservice Corporation股票所在的房地产行业中，整体涨幅为0.04%。Firstservice Corporation公司简介：FirstService Corp 经营两个业务部门：FirstService Residential 和 FirstService Brands。FirstService Brands 产生了公司的大部分收入，并通过以下品牌为住宅和商业客户提供物业服务：California Closets； 保罗·戴维斯修复； CertPro 画家； 支柱职位； 地板覆盖物国际； 大学专业画家和服务美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206001153a23a92f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206001153a23a92f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSV","BK4532","BK4079"],"gpt_icon":0},{"id":"1140080383","title":"FirstService第四季度调整后每股收益为1.34美元，低于预期的1.37美元，销售额为13.6亿美元，高于预期的13.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140080383","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140080383?lang=zh_cn&edition=full","pubTime":"2025-02-05 20:53","pubTimestamp":1738759993,"startTime":"0","endTime":"0","summary":"FirstService报告季度每股收益为1.34美元，低于分析师普遍预期的1.37美元，差距为2.19%。公司报告季度销售额为13.6亿美元，高于分析师普遍预期的13.3亿美元，超出2.89%。相比去年同期的10.8亿美元，这一销售额增长了26.51%。以上内容来自Benzinga Earnings专栏，原文如下：FirstService  reported quarterly earnings of $1.34 per share which missed the analyst consensus estimate of $1.37 by 2.19 percent. This is a 20.72 percent increase over earnings of $1.11 per share from the same period last year.  The company reported quarterly sales of $1.36 billion which beat the analyst consensus estimate of $1.33 billio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FirstService第四季度调整后每股收益为1.34美元，低于预期的1.37美元，销售额为13.6亿美元，高于预期的13.3亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV"],"gpt_icon":0},{"id":"2505777955","title":"雷蒙德詹姆斯公司：维持FirstService(FSV.US)评级，由优于大市调整至优于大市评级, 目标价由215.00美元调整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777955","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505777955?lang=zh_cn&edition=full","pubTime":"2025-01-23 01:37","pubTimestamp":1737567462,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持FirstService(FSV.US)评级，由优于大市调整至优于大市评级, 目标价由215.00美元调整至225.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23013747724380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSV"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSIC","OTEX","PCAR","BK4581","MIDD","NBIX","PDD","CSCO","MPWR","QLD","PFG","MELI","BMRN","LKQ","MTCH","COKE","OKTA","TMUS","AMD","MKSI","ITCI","ROKU","HBAN","LU0757428866.USD","ASML","ILMN","TROW","AVGO","WYNN","DSGX","ENTG","PSQ","FOX","GTLB","LOGI","LULU","GNTX","RPRX","ALAB","MDB","WWD","CBSH","TPG","MNDY","DOX","TTEK","NVDA","CHKP","AAON","META",".IXIC","ADI","PLTR","EQIX","INTC","JKHY","AZN","CHDN","ADSK","DOCU","PARA","BKR","EWBC","MNQmain","BPOP","BK4585","NQmain","FYBR","MSFT","NTRS","NTAP","ODFL","ONC","FER","ORLY","MRVL","PCVX","REG","HOLX","CHRW","CCEP","HLNE","ROST","BK4534","CRWD","GEN","MKTX","SNPS","RADX","NVMI","ERIC","TQQQ","Z","FAST","OLED","SIRI","BK4561","WBA","ZM","BK4086","LAMR","KHC","ALNY","EXPE","ARM","PTC","ESLT","SWKS","TER","MMYT","TSEM","CSX","AMGN","SEIC","NICE","CME","ZS","HOOD","ADBE","AUR","COIN","GILD","QQQ","HQY","CWST","PCTY","TLN","CG","ROP","SOFI","AKAM","ALGN","CINF","COO","WTFC","INTU","FWONK","LSTR","PNFP","CSWI","DLTR","HON","INCY","NDAQ","ROIV","SBUX","NVIW.SI","FRPT","CTAS","USAW.SI","AGNC","QRVO","CFLT","CYBR","SMCI","BPMC","SQQQ","DPZ","TXN","CHRD","GOOGL","FSV","BKNG","SAIA","JD","AFRM","NFLX","NWSA","SFM","COST","REGN","ENPH","RIVN","PAYX","LU0053671581.USD","FCNCA","QCOM","CSGP","ON","AAL","NTRA","NXPI","GRAB","RGLD","CEG","CDW","DUOL","LI","POOL","SBAC","SSNC","LNW","FOXA","ERIE","STLD","IDXX","BSY","LPLA","EVRG","LU2065731478.USD","CDNS","RGEN","ISRG","EBAY","PEP","CTSH","FTAI","RYAAY","HST","STX","TTWO","DDOG","MRNA","PODD","RVMD","DKNG","MARA","PAA","QID","SRPT","NTNX","TSYW.SI","INSM","TW","FTNT","CASY","TECH","MDLZ","KDP","CPB","GEHC","ICLR","MANH","TSLA","GMAB","USJW.SI","WDC","AMZN","LU1815336091.USD","TRMB","MEDP","ULTA","EXAS","BRKR","DASH","AEP","APA","CZR","AXON","BK4593","CHTR","LIN","LNT","MNST","EXE","NTES","QXO","JBHT","GLPI","TSCO","BK4588","EA","BK4550","MTSI","LECO","AMAT","ARGX","LSCC","MCHP","TEAM","AAPL","TTD","CPRT","FFIV","TCOM","HTHT","NDSN","RKLB","ANSS","FSLR","BIIB"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.firstservice.com","stockEarnings":[{"period":"1week","weight":0.0307},{"period":"1month","weight":0.0273},{"period":"3month","weight":-0.0313},{"period":"6month","weight":-0.0588},{"period":"1year","weight":0.1685},{"period":"ytd","weight":-0.0267}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Firstservice Corporation以New FSV Corporation的名字于2014年10月6日成立。分离完成后，新的FSV将被命名为“FirstService Corporation”，将拥有和经营FirstService的遗产住宅和FirstService服务品牌企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.020659},{"month":2,"riseRate":0.6,"avgChangeRate":0.021219},{"month":3,"riseRate":0.7,"avgChangeRate":-0.007475},{"month":4,"riseRate":0.6,"avgChangeRate":0.015564},{"month":5,"riseRate":0.9,"avgChangeRate":0.017513},{"month":6,"riseRate":0.777778,"avgChangeRate":0.034119},{"month":7,"riseRate":1,"avgChangeRate":0.087885},{"month":8,"riseRate":0.6,"avgChangeRate":0.013002},{"month":9,"riseRate":0.3,"avgChangeRate":-0.014741},{"month":10,"riseRate":0.6,"avgChangeRate":-0.010058},{"month":11,"riseRate":0.8,"avgChangeRate":0.051765},{"month":12,"riseRate":0.4,"avgChangeRate":-0.008691}],"exchange":"NASDAQ","name":"FirstService Corporation","nameEN":"FirstService"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FirstService Corporation(FSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FirstService Corporation,FSV,FirstService Corporation股票,FirstService Corporation股票老虎,FirstService Corporation股票老虎国际,FirstService Corporation行情,FirstService Corporation股票行情,FirstService Corporation股价,FirstService Corporation股市,FirstService Corporation股票价格,FirstService Corporation股票交易,FirstService Corporation股票购买,FirstService Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FirstService Corporation(FSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}