FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FSV FirstService Corporation

休市中 10-18 16:00:00 EDT

186.98

-1.12

-0.60%

盘后186.98

+0.000.00%

16:25 EDT

最高188.44	最低186.03	成交量6.13万
今开188.35	昨收188.10	日振幅1.28%
总市值84.31亿	流通市值69.32亿	总股本4,509万
成交额1,147万	换手率0.17%	流通股本3,707万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FSV","market":"US","secType":"STK","nameCN":"FirstService Corporation","latestPrice":186.98,"timestamp":1729281600000,"preClose":188.1,"halted":0,"volume":61348,"hourTrading":{"tag":"盘后","latestPrice":186.98,"preClose":186.98,"latestTime":"16:25 EDT","volume":3947,"amount":737949.8359,"timestamp":1729283117506},"delay":0,"floatShares":37072802,"shares":45091139,"eps":1.790816,"marketStatus":"休市中","marketStatusCode":7,"change":-1.12,"latestTime":"10-18 16:00:00 EDT","open":188.35,"high":188.44,"low":186.03,"amount":11473076.58588,"amplitude":0.012812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.790816,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1729497600000},"adr":0,"adjPreClose":188.1,"adrRate":0,"dividendRate":0.005081,"preHourTrading":{"tag":"盘前","latestPrice":190.34,"preClose":188.1,"latestTime":"08:20 EDT","volume":3,"amount":570.68001,"timestamp":1729254027272},"postHourTrading":{"tag":"盘后","latestPrice":186.98,"preClose":186.98,"latestTime":"16:25 EDT","volume":3947,"amount":737949.8359,"timestamp":1729283117506},"volumeRatio":1.465355809443617,"impliedVol":0.1689,"impliedVolPercentile":0.2262},"requestUrl":"/m/hq/s/FSV/tweets","defaultTab":"tweets","newsList":[{"id":"2454044588","title":"Firstservice Corporation盘中异动 股价大涨5.14%报172.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454044588","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454044588?lang=zh_cn&edition=full","pubTime":"2024-07-26 00:40","pubTimestamp":1721925645,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日00时40分，Firstservice Corporation股票出现波动，股价急速拉升5.14%。截至发稿，该股报172.15美元/股，成交量9.3383万股，换手率0.21%，振幅4.39%。Firstservice Corporation股票所在的房地产行业中，整体涨幅为0.46%。Firstservice Corporation公司简介：FirstService Corp 经营两个业务部门：FirstService Residential 和 FirstService Brands。FirstService Brands 产生了公司的大部分收入，并通过以下品牌为住宅和商业客户提供物业服务：California Closets； 保罗·戴维斯修复； CertPro 画家； 支柱职位； 地板覆盖物国际； 大学专业画家和服务美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726004045aefb7af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726004045aefb7af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4532","FSV"],"gpt_icon":0},{"id":"2441520062","title":"加拿大蒙特利尔银行：维持FirstService(FSV.US)评级，由优于大市调整至优于大市评级, 目标价由193.00美元调整至196.","url":"https://stock-news.laohu8.com/highlight/detail?id=2441520062","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441520062?lang=zh_cn&edition=full","pubTime":"2024-06-07 22:36","pubTimestamp":1717770985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4532","BK4079","FSV","BK4207","BMO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.firstservice.com","stockEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0439},{"period":"3month","weight":0.1396},{"period":"6month","weight":0.2517},{"period":"1year","weight":0.3327},{"period":"ytd","weight":0.1536}],"compareEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.0413},{"period":"3month","weight":0.0648},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.3709},{"period":"ytd","weight":0.2299}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Firstservice Corporation以New FSV Corporation的名字于2014年10月6日成立。分离完成后，新的FSV将被命名为“FirstService Corporation”，将拥有和经营FirstService的遗产住宅和FirstService服务品牌企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.022433},{"month":2,"riseRate":0.666667,"avgChangeRate":0.026901},{"month":3,"riseRate":0.777778,"avgChangeRate":-0.001705},{"month":4,"riseRate":0.555556,"avgChangeRate":0.010879},{"month":5,"riseRate":0.888889,"avgChangeRate":0.019047},{"month":6,"riseRate":0.777778,"avgChangeRate":0.034119},{"month":7,"riseRate":1,"avgChangeRate":0.087885},{"month":8,"riseRate":0.6,"avgChangeRate":0.013002},{"month":9,"riseRate":0.3,"avgChangeRate":-0.014741},{"month":10,"riseRate":0.6,"avgChangeRate":-0.009066},{"month":11,"riseRate":0.777778,"avgChangeRate":0.052104},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.002121}],"exchange":"NASDAQ","name":"FirstService Corporation","nameEN":"FirstService"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FirstService Corporation(FSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FirstService Corporation,FSV,FirstService Corporation股票,FirstService Corporation股票老虎,FirstService Corporation股票老虎国际,FirstService Corporation行情,FirstService Corporation股票行情,FirstService Corporation股价,FirstService Corporation股市,FirstService Corporation股票价格,FirstService Corporation股票交易,FirstService Corporation股票购买,FirstService Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FirstService Corporation(FSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}