FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FSV FirstService Corporation

已收盘 05-01 16:00:00 EDT

175.25

-0.28

-0.16%

盘后175.25

+0.000.00%

16:48 EDT

最高176.82	最低174.87	成交量11.34万
今开175.96	昨收175.53	日振幅1.11%
总市值79.64亿	流通市值67.99亿	总股本4,544万
成交额1,996万	换手率0.29%	流通股本3,880万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FSV","market":"US","secType":"STK","nameCN":"FirstService Corporation","latestPrice":175.25,"timestamp":1746129600000,"preClose":175.53,"halted":0,"volume":113448,"hourTrading":{"tag":"盘后","latestPrice":175.25,"preClose":175.25,"latestTime":"16:48 EDT","volume":4618,"amount":809228.3714,"timestamp":1746132534094},"delay":0,"floatShares":38795980,"shares":45443501,"eps":2.883016,"marketStatus":"已收盘","change":-0.28,"latestTime":"05-01 16:00:00 EDT","open":175.96,"high":176.82,"low":174.87,"amount":19957623.54312,"amplitude":0.011109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.883016,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":175.53,"dividendRate":0.005849,"preHourTrading":{"tag":"盘前","latestPrice":177.49,"preClose":175.53,"latestTime":"09:13 EDT","volume":302,"amount":53491.136940000004,"timestamp":1746105182689},"postHourTrading":{"tag":"盘后","latestPrice":175.25,"preClose":175.25,"latestTime":"16:48 EDT","volume":4618,"amount":809228.3714,"timestamp":1746132534094},"volumeRatio":1.151873,"impliedVol":0.1129,"impliedVolPercentile":0.036},"requestUrl":"/m/hq/s/FSV","defaultTab":"news","newsList":[{"id":"2528858725","title":"Scotiabank：维持FirstService(FSV.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由217.50美元调整至210.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528858725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528858725?lang=zh_cn&edition=full","pubTime":"2025-04-18 00:24","pubTimestamp":1744907052,"startTime":"0","endTime":"0","summary":"Scotiabank：维持FirstService(FSV.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由217.50美元调整至210.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18002449637991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSV"],"gpt_icon":0},{"id":"1116632011","title":"异动解读 | FirstService季绩差过市场预期 盘中大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116632011","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116632011?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:12","pubTimestamp":1738771942,"startTime":"0","endTime":"0","summary":"FirstService公司今日盘中股价出现5.06%的大跌,引发了市场的广泛关注。\n\n首季度财报数据显示,公司虽然销售额达到了13.6亿美元,高于分析师预期的13.3亿美元,但每股收益为1.34美元,却低于分析师平均预期的1.37美元。这一财报数据没有达到市场预期,可能是导致FirstService公司股价大跌的主要原因。\n\n投资者对公司每股收益的预期差异,反映了市场对FirstService未来盈利前景存在一定担忧。股价在盘中的大幅波动,凸显了市场对该公司财务表现的不确定性。FirstService公司需要在后续业绩中证明自己的实力,以重新获得投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FSV"],"gpt_icon":0},{"id":"2509235706","title":"Firstservice Corporation盘中异动 股价大跌5.06%报172.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509235706?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:11","pubTimestamp":1738771913,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时11分，Firstservice Corporation股票出现波动，股价大幅下跌5.06%。截至发稿，该股报172.45美元/股，成交量6.4131万股，换手率0.14%，振幅5.68%。Firstservice Corporation股票所在的房地产行业中，整体涨幅为0.04%。Firstservice Corporation公司简介：FirstService Corp 经营两个业务部门：FirstService Residential 和 FirstService Brands。FirstService Brands 产生了公司的大部分收入，并通过以下品牌为住宅和商业客户提供物业服务：California Closets； 保罗·戴维斯修复； CertPro 画家； 支柱职位； 地板覆盖物国际； 大学专业画家和服务美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206001153a23a92f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206001153a23a92f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4079","FSV"],"gpt_icon":0},{"id":"1140080383","title":"FirstService第四季度调整后每股收益为1.34美元，低于预期的1.37美元，销售额为13.6亿美元，高于预期的13.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140080383","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140080383?lang=zh_cn&edition=full","pubTime":"2025-02-05 20:53","pubTimestamp":1738759993,"startTime":"0","endTime":"0","summary":"FirstService报告季度每股收益为1.34美元，低于分析师普遍预期的1.37美元，差距为2.19%。公司报告季度销售额为13.6亿美元，高于分析师普遍预期的13.3亿美元，超出2.89%。相比去年同期的10.8亿美元，这一销售额增长了26.51%。以上内容来自Benzinga Earnings专栏，原文如下：FirstService  reported quarterly earnings of $1.34 per share which missed the analyst consensus estimate of $1.37 by 2.19 percent. This is a 20.72 percent increase over earnings of $1.11 per share from the same period last year.  The company reported quarterly sales of $1.36 billion which beat the analyst consensus estimate of $1.33 billio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FirstService第四季度调整后每股收益为1.34美元，低于预期的1.37美元，销售额为13.6亿美元，高于预期的13.3亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV"],"gpt_icon":0},{"id":"2505777955","title":"雷蒙德詹姆斯公司：维持FirstService(FSV.US)评级，由优于大市调整至优于大市评级, 目标价由215.00美元调整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777955","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505777955?lang=zh_cn&edition=full","pubTime":"2025-01-23 01:37","pubTimestamp":1737567462,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持FirstService(FSV.US)评级，由优于大市调整至优于大市评级, 目标价由215.00美元调整至225.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23013747724380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSV"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRW","LAMR","LULU","CG","INTC","JKHY","MIDD","SSNC","LECO","NQmain","SBAC","CYBR","AAON","TSYW.SI","AKAM","MKTX","CASY","DUOL","COST","MANH","LIN","SQQQ","LU0757428866.USD","FYBR","MNST","BK4534","HOLX","ORLY","STX","AMGN","EQIX","FSLR","PLTR","ALAB","AZN","HBAN","NVIW.SI","SNPS","GLPI","DOCU","STLD","TXN","TW","QCOM","QQQ","FOX","ULTA","EVRG","BK4086","AEP","SFM","MNQmain","TTEK","QXO","LSTR","PAA","DPZ","TEAM","COKE","KHC","NTAP","NVMI","TECH","AVGO","REG","TQQQ","DLTR","IDXX","INCY","CPRT","BK4561","ADBE","ONC","SEIC","GEHC","NBIX","NXPI","FOXA","TSCO","TCOM","OKTA","PARA","FSV","AUR","GNTX","ESLT","PODD","QID","RGEN","BRKR","BMRN","PEP","TSLA","EXE","INSM","WWD","LOGI","APA","LPLA","LU2065731478.USD","RGLD","ROKU","EA","EXPE","HLNE","AMD","NTNX","PFG","REGN","LU0053671581.USD","ERIC","ALGN","FFIV","QLD","USJW.SI","ODFL","MELI","ALNY","POOL","SAIA","DSGX","HSIC","NFLX","ANSS","BKNG","RYAAY","ADSK","ARM","ADI","ROP","AAPL","HST","PNFP","EBAY","TER","TTWO","MTSI","USAW.SI","CHKP","NICE","BK4593","AGNC","COO","FRPT","FWONK","SIRI","TLN","CPB","BK4588","MARA","PCAR","HOOD","SRPT","WBA","EWBC","AAL","CZR","ITCI","SOFI","RIVN","ROST","CSGP","ISRG","BPMC","CRWD","NTES","Z","BIIB","ICLR","FAST","MTCH","NDAQ","NTRA","BPOP","GMAB","WYNN","MSFT","TSEM","LSCC","NWSA","PCVX","RKLB","TROW","ASML","AMZN","JBHT","RADX","CSX","LNW","ARGX","GEN","INTU","EXAS","PTC","TRMB","CEG","MKSI","MNDY","CSCO","GTLB","LKQ","PCTY","RVMD","WDC","FTNT","BK4581","ILMN","MDB","RPRX","SMCI","MEDP","LI","CBSH","GILD","PSQ","COIN","PDD","CHRD","ON","GRAB","DASH","HON","MRVL","CINF","NTRS","FTAI","LNT","ERIE","ENTG","NDSN","PAYX","DKNG","META","HQY","SBUX","BSY","WTFC","TTD","DOX","CTSH","CWST",".IXIC","MPWR","CHTR","AFRM","CCEP","KDP","FER","TMUS","AXON","NVDA","OTEX","CFLT","CHDN","MRNA","ENPH","ROIV","QRVO","TPG","ZM","SWKS","MDLZ","LU1815336091.USD","MMYT","BK4550","CSWI","JD","CDNS","DDOG","GOOGL","ZS","AMAT","HTHT","CDW","CTAS","FCNCA","BK4585","CME","BKR","OLED","MCHP"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.firstservice.com","stockEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0577},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0623},{"period":"1year","weight":0.1941},{"period":"ytd","weight":-0.0303}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Firstservice Corporation以New FSV Corporation的名字于2014年10月6日成立。分离完成后，新的FSV将被命名为“FirstService Corporation”，将拥有和经营FirstService的遗产住宅和FirstService服务品牌企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.020659},{"month":2,"riseRate":0.6,"avgChangeRate":0.021219},{"month":3,"riseRate":0.7,"avgChangeRate":-0.007475},{"month":4,"riseRate":0.6,"avgChangeRate":0.015564},{"month":5,"riseRate":0.888889,"avgChangeRate":0.019047},{"month":6,"riseRate":0.777778,"avgChangeRate":0.034119},{"month":7,"riseRate":1,"avgChangeRate":0.087885},{"month":8,"riseRate":0.6,"avgChangeRate":0.013002},{"month":9,"riseRate":0.3,"avgChangeRate":-0.014741},{"month":10,"riseRate":0.6,"avgChangeRate":-0.010058},{"month":11,"riseRate":0.8,"avgChangeRate":0.051765},{"month":12,"riseRate":0.4,"avgChangeRate":-0.008691}],"exchange":"NASDAQ","name":"FirstService Corporation","nameEN":"FirstService"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FirstService Corporation(FSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FirstService Corporation,FSV,FirstService Corporation股票,FirstService Corporation股票老虎,FirstService Corporation股票老虎国际,FirstService Corporation行情,FirstService Corporation股票行情,FirstService Corporation股价,FirstService Corporation股市,FirstService Corporation股票价格,FirstService Corporation股票交易,FirstService Corporation股票购买,FirstService Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FirstService Corporation(FSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}