MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNGU MicroSectors FANG+ 指数每日三倍做多 ETN

盘后交易 10-02 16:05:12 EDT

395.42

+6.25

+1.60%

盘后396.18

+0.76+0.19%

16:03 EDT

最高400.20	最低383.22	成交量57.00万
今开389.15	昨收389.17	日振幅4.36%
总市值51.40亿	流通市值51.40亿	总股本1,300万
成交额2.25亿	换手率4.38%	流通股本1,300万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNGU","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ 指数每日三倍做多 ETN","latestPrice":395.415,"timestamp":1727899197505,"preClose":389.17,"halted":0,"volume":569992,"hourTrading":{"tag":"盘后","latestPrice":396.18,"preClose":395.415,"latestTime":"16:03 EDT","volume":139,"amount":55041.29784000001,"timestamp":1727899435457},"delay":0,"floatShares":13000000,"shares":13000000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":6.245,"latestTime":"10-02 16:05:12 EDT","open":389.15,"high":400.2,"low":383.22,"amount":224667681.92512,"amplitude":0.043631,"askPrice":398.53,"askSize":100,"bidPrice":394.4,"bidSize":100,"shortable":3,"etf":3,"ttmEps":0,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1727913600000},"adr":0,"adjPreClose":389.17,"adrRate":0,"sharesOutstanding":13000000,"nav":407.933128,"aum":5303130667.71979,"bidAskSpread":0.000995,"preHourTrading":{"tag":"盘前","latestPrice":387.86,"preClose":389.17,"latestTime":"09:29 EDT","volume":2874,"amount":1115842.77198,"timestamp":1727875781232},"postHourTrading":{"tag":"盘后","latestPrice":396.18,"preClose":395.415,"latestTime":"16:03 EDT","volume":139,"amount":55041.29784000001,"timestamp":1727899435457},"volumeRatio":0.73888},"requestUrl":"/m/hq/s/FNGU/wiki","defaultTab":"wiki","newsList":[{"id":"2456143651","title":"新闻摘要-英国商业 - 8 月 1 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2456143651","media":"Reuters","labels":["Executive Changes","Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456143651?lang=zh_cn&edition=full","pubTime":"2024-08-01 10:09","pubTimestamp":1722478155,"startTime":"0","endTime":"0","summary":"    路透8月1日 - 以下是英国报纸商业版的热门新闻。泰晤士报- 英国保险公司凤凰集团  和基金公司施罗德  已同意成立一家私人市场投资公司，目的是在未来十年内向非上市资产投资 ，最高可达200亿英镑。- 英国央行即将下调利率 ，这是四年多来首次将利率从 5.25% 的 16 年高点下调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Executive Changes,Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","BA","FNGU","BK4564","LU1429558221.USD","BOIL","BK4516","MU","BK4585","BK4588","LU2326559502.SGD","BK4187","BK4551"],"gpt_icon":1},{"id":"2455934869","title":"实时市场-四大 FANGs 能否抵挡纳斯达克指数的进一步下跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2455934869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455934869?lang=zh_cn&edition=full","pubTime":"2024-07-30 20:56","pubTimestamp":1722344188,"startTime":"0","endTime":"0","summary":"您可以通过以下网址与我们分享您的想法  四颗獠牙能否抵挡纳斯达克指数的进一步下跌？从 7 月 2 日到 7 月 10 日，当综合指数反弹至收盘最高点时，NH/NL 指数从 31.8% 上升至 43.1%。但不足为奇的是，在此期间，FANG 指数涨幅超过 11%，而 RUT 指数则下跌了 3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","QID","AAPL","LU0061474705.USD","IE00BWXC8680.SGD","BK4577","IE000KEQY171.SGD","BK4579","SDOW","UDOW","NQmain","BK4593","FNGU","PSQ","BK4170","IE00BKVL7J92.USD","BK4077","LU0208291251.USD","IE00BK4W5L77.USD","TQQQ","MSFT","IE00BK4W5M84.HKD","QLD","IE0005OL40V9.USD",".SPX","LU0170899867.USD","DXD","SQQQ","META","BK4574","BK4576","AMZN","BK4581","DJX","IE00BFSS8Q28.SGD","IE00BZ1G4Q59.USD",".IXIC","MNQmain","IE00B19Z3581.USD","LU0072462426.USD","DDM","BK4575","BK4573","BK4592","LU0107464264.USD","LU0198837287.USD","BK4571","IE0003U64NQ7.SGD","DOG","LU0070302665.USD"],"gpt_icon":1},{"id":"2455616792","title":"SIGGRAPH 2024：英伟达“AI盒子”升级，黄仁勋想打造物理世界的数字副本","url":"https://stock-news.laohu8.com/highlight/detail?id=2455616792","media":"腾讯科技","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455616792?lang=zh_cn&edition=full","pubTime":"2024-07-30 04:30","pubTimestamp":1722285000,"startTime":"0","endTime":"0","summary":"文 / 腾讯科技 李海丹  编辑/ 郭晓静北京时间7月30日，英伟达在美国丹佛市举行的顶尖计算机图形大会SIGGRAPH 2024上展示了在渲染、仿真和生成式AI领域的多项最新进展。去年的SIGGRAPH，英伟达推出GH200、L40S显卡、ChatUSD轮番登场。NIMS是英伟达在AI布局中的关键一环。这次升级无疑巩固了英伟达在AI领域的领导地位，成为其技术护城河的重要组成部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407300431339568b37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407300431339568b37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNGU","IE00B19Z8W00.USD","BK4551","IE00B4JS1V06.HKD","SMH","IE00BD6J9T35.USD","IE0009356076.USD","BK4534","IE00BMPRXN33.USD","LU0072462426.USD","BK4567","IE00BKPKM429.USD","BK4533","IE00B3M56506.USD","IE00BJJMRX11.SGD","BK4549","GB00BDT5M118.USD","BK4141","NVDA","IE00BKDWB100.SGD","IE00BYXW3230.USD","IE0034235303.USD","IE0005OL40V9.USD","BK4587","IE00BZ199S13.USD","BK4550","BK4548","IE00BN29S564.USD","BK4554","BK4579","IE00B5949003.HKD","IE0034235188.USD","LU0057025933.USD","BK4529","IE00B775H168.HKD","IE0034235295.USD","IE00BDCRKT87.USD","BK4532","IE00BHPRN162.USD","SOXX","IE00B1BXHZ80.USD","BK4585","IE00B1XK9C88.USD","LU0079474960.USD","IE0004445015.USD","IE00BJJMRY28.SGD","LU0048584097.USD","IE0004091025.USD","IE00BJLML261.HKD","LU0061474960.USD","IE00B19Z8X17.USD","IE0004445239.USD","LU0056508442.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.bmoetns.com/ETN/Index/FNGU","stockEarnings":[{"period":"1week","weight":-0.0699},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.2542},{"period":"6month","weight":0.2314},{"period":"1year","weight":1.4953},{"period":"ytd","weight":0.671}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0311},{"period":"6month","weight":0.1083},{"period":"1year","weight":0.3307},{"period":"ytd","weight":0.1963}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.18392},{"month":2,"riseRate":0.714286,"avgChangeRate":0.035043},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.035776},{"month":4,"riseRate":0.571429,"avgChangeRate":0.042895},{"month":5,"riseRate":0.571429,"avgChangeRate":0.080333},{"month":6,"riseRate":0.857143,"avgChangeRate":0.172632},{"month":7,"riseRate":0.571429,"avgChangeRate":0.093495},{"month":8,"riseRate":0.428571,"avgChangeRate":0.079545},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.132609},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.023681},{"month":11,"riseRate":0.666667,"avgChangeRate":0.1651},{"month":12,"riseRate":0.5,"avgChangeRate":0.005233}],"exchange":"AMEX","name":"MicroSectors FANG+ 指数每日三倍做多 ETN","nameEN":"BMO REX MicroSectors FANG Index 3X Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.3","shortVersion":"4.28.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors FANG+ 指数每日三倍做多 ETN,FNGU,MicroSectors FANG+ 指数每日三倍做多 ETN股票,MicroSectors FANG+ 指数每日三倍做多 ETN股票老虎,MicroSectors FANG+ 指数每日三倍做多 ETN股票老虎国际,MicroSectors FANG+ 指数每日三倍做多 ETN行情,MicroSectors FANG+ 指数每日三倍做多 ETN股票行情,MicroSectors FANG+ 指数每日三倍做多 ETN股价,MicroSectors FANG+ 指数每日三倍做多 ETN股市,MicroSectors FANG+ 指数每日三倍做多 ETN股票价格,MicroSectors FANG+ 指数每日三倍做多 ETN股票交易,MicroSectors FANG+ 指数每日三倍做多 ETN股票购买,MicroSectors FANG+ 指数每日三倍做多 ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}