MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNGU MicroSectors FANG+ 指数每日三倍做多 ETN

未开盘 07-22 16:00:00 EDT

458.56

+27.56

+6.39%

盘后459.00

+0.44+0.10%

19:59 EDT

最高465.69	最低445.85	成交量100.54万
今开449.79	昨收431.00	日振幅4.60%
总市值59.61亿	流通市值59.61亿	总股本1,300万
成交额4.58亿	换手率7.73%	流通股本1,300万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNGU","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ 指数每日三倍做多 ETN","latestPrice":458.56,"timestamp":1721678400000,"preClose":431,"halted":0,"volume":1005352,"hourTrading":{"tag":"盘后","latestPrice":459,"preClose":458.56,"latestTime":"19:59 EDT","volume":11224,"amount":5156951.6683,"timestamp":1721692789507},"delay":0,"floatShares":13000000,"shares":13000000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":27.56,"latestTime":"07-22 16:00:00 EDT","open":449.79,"high":465.69,"low":445.85,"amount":458486758.192,"amplitude":0.046032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":0,"adjPreClose":431,"adrRate":0,"sharesOutstanding":13000000,"nav":431.359674,"aum":5607675759.515579,"bidAskSpread":0.00116,"preHourTrading":{"tag":"盘前","latestPrice":450.68,"preClose":431,"latestTime":"09:29 EDT","volume":16849,"amount":7535563.10353,"timestamp":1721654945988},"postHourTrading":{"tag":"盘后","latestPrice":459,"preClose":458.56,"latestTime":"19:59 EDT","volume":11224,"amount":5156951.6683,"timestamp":1721692789507},"volumeRatio":0.98369},"requestUrl":"/m/hq/s/FNGU/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.bmoetns.com/ETN/Index/FNGU","stockEarnings":[{"period":"1week","weight":-0.0898},{"period":"1month","weight":0.0714},{"period":"3month","weight":0.637},{"period":"6month","weight":0.671},{"period":"1year","weight":1.4767},{"period":"ytd","weight":0.969}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.18392},{"month":2,"riseRate":0.714286,"avgChangeRate":0.035043},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.035776},{"month":4,"riseRate":0.571429,"avgChangeRate":0.042895},{"month":5,"riseRate":0.571429,"avgChangeRate":0.080333},{"month":6,"riseRate":0.857143,"avgChangeRate":0.172632},{"month":7,"riseRate":0.714286,"avgChangeRate":0.108933},{"month":8,"riseRate":0.5,"avgChangeRate":0.10208},{"month":9,"riseRate":0,"avgChangeRate":-0.164157},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.019322},{"month":11,"riseRate":0.666667,"avgChangeRate":0.1651},{"month":12,"riseRate":0.5,"avgChangeRate":0.005233}],"exchange":"AMEX","name":"MicroSectors FANG+ 指数每日三倍做多 ETN","nameEN":"BMO REX MicroSectors FANG Index 3X Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors FANG+ 指数每日三倍做多 ETN,FNGU,MicroSectors FANG+ 指数每日三倍做多 ETN股票,MicroSectors FANG+ 指数每日三倍做多 ETN股票老虎,MicroSectors FANG+ 指数每日三倍做多 ETN股票老虎国际,MicroSectors FANG+ 指数每日三倍做多 ETN行情,MicroSectors FANG+ 指数每日三倍做多 ETN股票行情,MicroSectors FANG+ 指数每日三倍做多 ETN股价,MicroSectors FANG+ 指数每日三倍做多 ETN股市,MicroSectors FANG+ 指数每日三倍做多 ETN股票价格,MicroSectors FANG+ 指数每日三倍做多 ETN股票交易,MicroSectors FANG+ 指数每日三倍做多 ETN股票购买,MicroSectors FANG+ 指数每日三倍做多 ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}