MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNGU MicroSectors FANG+ 指数每日三倍做多 ETN

盘后交易 11-22 18:32:35 EST

509.00

+2.58

+0.51%

盘后506.43

-2.57-0.50%

18:32 EST

最高510.24	最低499.68	成交量65.14万
今开502.20	昨收506.42	日振幅2.09%
总市值66.17亿	流通市值66.17亿	总股本1,300万
成交额3.29亿	换手率5.01%	流通股本1,300万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNGU","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ 指数每日三倍做多 ETN","latestPrice":509,"timestamp":1732309200000,"preClose":506.42,"halted":0,"volume":651363,"hourTrading":{"tag":"盘后","latestPrice":506.43,"preClose":509,"latestTime":"18:32 EST","volume":4289,"amount":2182206.3146,"timestamp":1732318339534},"delay":0,"floatShares":13000000,"shares":13000000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":2.58,"latestTime":"11-22 18:32:35 EST","open":502.2,"high":510.24,"low":499.68,"amount":329363329.35749996,"amplitude":0.020852,"askPrice":509.6,"askSize":276,"bidPrice":507.24,"bidSize":4,"shortable":3,"etf":3,"ttmEps":0,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":506.42,"adrRate":0,"sharesOutstanding":13000000,"nav":506.970559,"aum":6590617261.24862,"bidAskSpread":0.000998,"preHourTrading":{"tag":"盘前","latestPrice":502.23,"preClose":506.42,"latestTime":"09:28 EST","volume":3951,"amount":1997331.40854,"timestamp":1732285708206},"postHourTrading":{"tag":"盘后","latestPrice":506.43,"preClose":509,"latestTime":"18:32 EST","volume":4289,"amount":2182206.3146,"timestamp":1732318339534},"volumeRatio":0.778715},"requestUrl":"/m/hq/s/FNGU","defaultTab":"news","newsList":[{"id":"2456143651","title":"新闻摘要-英国商业 - 8 月 1 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2456143651","media":"Reuters","labels":["Executive Changes","Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456143651?lang=zh_cn&edition=full","pubTime":"2024-08-01 10:09","pubTimestamp":1722478155,"startTime":"0","endTime":"0","summary":"    路透8月1日 - 以下是英国报纸商业版的热门新闻。泰晤士报- 英国保险公司凤凰集团  和基金公司施罗德  已同意成立一家私人市场投资公司，目的是在未来十年内向非上市资产投资 ，最高可达200亿英镑。- 英国央行即将下调利率 ，这是四年多来首次将利率从 5.25% 的 16 年高点下调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Executive Changes,Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4551","BK4585","LU2326559502.SGD","BK4564","FNGU","BA","BK4516","LU1429558221.USD","BK4187","LU1435385759.SGD","BOIL","MU"],"gpt_icon":1},{"id":"2455934869","title":"实时市场-四大 FANGs 能否抵挡纳斯达克指数的进一步下跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2455934869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455934869?lang=zh_cn&edition=full","pubTime":"2024-07-30 20:56","pubTimestamp":1722344188,"startTime":"0","endTime":"0","summary":"您可以通过以下网址与我们分享您的想法  四颗獠牙能否抵挡纳斯达克指数的进一步下跌？从 7 月 2 日到 7 月 10 日，当综合指数反弹至收盘最高点时，NH/NL 指数从 31.8% 上升至 43.1%。但不足为奇的是，在此期间，FANG 指数涨幅超过 11%，而 RUT 指数则下跌了 3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","SDOW","IE000KEQY171.SGD","NQmain","IE00BK4W5L77.USD","SQQQ","IE00B19Z3581.USD","IE0003U64NQ7.SGD","AAPL",".DJI","TQQQ",".IXIC","BK4573","BK4571","BK4581","IE00BFSS8Q28.SGD","IE00BZ1G4Q59.USD","BK4592","IE0005OL40V9.USD","MNQmain","LU0170899867.USD","MSFT","IE00BWXC8680.SGD","LU0061474705.USD","AMZN",".SPX","QLD","BK4579","FNGU","BK4170","IE00BKVL7J92.USD","DOG","BK4577","DXD","BK4077","BK4593","DDM","BK4576","BK4574","LU0107464264.USD","LU0198837287.USD","BK4575","LU0072462426.USD","PSQ","QID","LU0070302665.USD","LU0208291251.USD","META","UDOW","DJX"],"gpt_icon":1},{"id":"2455616792","title":"SIGGRAPH 2024：英伟达“AI盒子”升级，黄仁勋想打造物理世界的数字副本","url":"https://stock-news.laohu8.com/highlight/detail?id=2455616792","media":"腾讯科技","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455616792?lang=zh_cn&edition=full","pubTime":"2024-07-30 04:30","pubTimestamp":1722285000,"startTime":"0","endTime":"0","summary":"文 / 腾讯科技 李海丹  编辑/ 郭晓静北京时间7月30日，英伟达在美国丹佛市举行的顶尖计算机图形大会SIGGRAPH 2024上展示了在渲染、仿真和生成式AI领域的多项最新进展。去年的SIGGRAPH，英伟达推出GH200、L40S显卡、ChatUSD轮番登场。NIMS是英伟达在AI布局中的关键一环。这次升级无疑巩固了英伟达在AI领域的领导地位，成为其技术护城河的重要组成部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407300431339568b37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407300431339568b37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","IE00BJLML261.HKD","IE00BN29S564.USD","IE00BJJMRY28.SGD","LU0056508442.USD","IE00BKDWB100.SGD","BK4549","LU0048584097.USD","GB00BDT5M118.USD","IE0005OL40V9.USD","IE0034235188.USD","IE00B1XK9C88.USD","IE0004445239.USD","IE00B4JS1V06.HKD","BK4548","LU0061474960.USD","IE00B19Z8X17.USD","LU0072462426.USD","IE00BKPKM429.USD","NVDA","IE00BJJMRX11.SGD","SMH","BK4533","BK4585","IE00BMPRXN33.USD","BK4567","BK4579","IE00BHPRN162.USD","IE00BYXW3230.USD","BK4550","LU0079474960.USD","SOXX","IE0009356076.USD","IE00B1BXHZ80.USD","IE00BDCRKT87.USD","BK4532","IE0034235303.USD","IE00B3M56506.USD","LU0057025933.USD","FNGU","IE0034235295.USD","IE00B19Z8W00.USD","BK4141","BK4587","BK4551","IE00B5949003.HKD","BK4534","IE00B775H168.HKD","IE0004445015.USD","BK4529","IE0004091025.USD","IE00BD6J9T35.USD","BK4554"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.bmoetns.com/ETN/Index/FNGU","stockEarnings":[{"period":"1week","weight":-0.0229},{"period":"1month","weight":0.0908},{"period":"3month","weight":0.252},{"period":"6month","weight":0.3694},{"period":"1year","weight":1.4764},{"period":"ytd","weight":1.1745}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.18392},{"month":2,"riseRate":0.714286,"avgChangeRate":0.035043},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.035776},{"month":4,"riseRate":0.571429,"avgChangeRate":0.042895},{"month":5,"riseRate":0.571429,"avgChangeRate":0.080333},{"month":6,"riseRate":0.857143,"avgChangeRate":0.172632},{"month":7,"riseRate":0.571429,"avgChangeRate":0.093495},{"month":8,"riseRate":0.428571,"avgChangeRate":0.079545},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.132609},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.011672},{"month":11,"riseRate":0.714286,"avgChangeRate":0.169445},{"month":12,"riseRate":0.5,"avgChangeRate":0.005233}],"exchange":"AMEX","name":"MicroSectors FANG+ 指数每日三倍做多 ETN","nameEN":"BMO REX MicroSectors FANG Index 3X Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors FANG+ 指数每日三倍做多 ETN,FNGU,MicroSectors FANG+ 指数每日三倍做多 ETN股票,MicroSectors FANG+ 指数每日三倍做多 ETN股票老虎,MicroSectors FANG+ 指数每日三倍做多 ETN股票老虎国际,MicroSectors FANG+ 指数每日三倍做多 ETN行情,MicroSectors FANG+ 指数每日三倍做多 ETN股票行情,MicroSectors FANG+ 指数每日三倍做多 ETN股价,MicroSectors FANG+ 指数每日三倍做多 ETN股市,MicroSectors FANG+ 指数每日三倍做多 ETN股票价格,MicroSectors FANG+ 指数每日三倍做多 ETN股票交易,MicroSectors FANG+ 指数每日三倍做多 ETN股票购买,MicroSectors FANG+ 指数每日三倍做多 ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}