MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNGU MicroSectors FANG+ 指数每日三倍做多 ETN

休市中 08-23 16:00:00 EDT

404.50

+15.35

+3.94%

盘后404.58

+0.08+0.02%

19:59 EDT

最高412.38	最低389.39	成交量96.41万
今开399.77	昨收389.15	日振幅5.91%
总市值52.59亿	流通市值52.59亿	总股本1,300万
成交额3.87亿	换手率7.42%	流通股本1,300万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNGU","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ 指数每日三倍做多 ETN","latestPrice":404.5,"timestamp":1724443200000,"preClose":389.15,"halted":0,"volume":964118,"hourTrading":{"tag":"盘后","latestPrice":404.58,"preClose":404.5,"latestTime":"19:59 EDT","volume":7710,"amount":3116304.3296,"timestamp":1724457597152},"delay":0,"floatShares":13000000,"shares":13000000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":15.35,"latestTime":"08-23 16:00:00 EDT","open":399.77,"high":412.3799,"low":389.39,"amount":387003964.69668,"amplitude":0.059077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":3,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"adjPreClose":389.15,"adrRate":0,"sharesOutstanding":13000000,"nav":407.933128,"aum":5303130667.71979,"bidAskSpread":0.001169,"preHourTrading":{"tag":"盘前","latestPrice":399.9,"preClose":389.15,"latestTime":"09:29 EDT","volume":12843,"amount":5135483.27619,"timestamp":1724419799110},"postHourTrading":{"tag":"盘后","latestPrice":404.58,"preClose":404.5,"latestTime":"19:59 EDT","volume":7710,"amount":3116304.3296,"timestamp":1724457597152},"volumeRatio":1.10231249187567},"requestUrl":"/m/hq/s/FNGU","defaultTab":"news","newsList":[{"id":"2456143651","title":"新闻摘要-英国商业 - 8 月 1 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2456143651","media":"Reuters","labels":["Executive Changes","Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456143651?lang=zh_cn&edition=full","pubTime":"2024-08-01 10:09","pubTimestamp":1722478155,"startTime":"0","endTime":"0","summary":"    路透8月1日 - 以下是英国报纸商业版的热门新闻。泰晤士报- 英国保险公司凤凰集团  和基金公司施罗德  已同意成立一家私人市场投资公司，目的是在未来十年内向非上市资产投资 ，最高可达200亿英镑。- 英国央行即将下调利率 ，这是四年多来首次将利率从 5.25% 的 16 年高点下调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Executive Changes,Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4187","MU","LU1429558221.USD","LU1435385759.SGD","BK4585","BK4516","LU2326559502.SGD","BOIL","BK4588","FNGU","BA","BK4564"],"gpt_icon":1},{"id":"2455934869","title":"实时市场-四大 FANGs 能否抵挡纳斯达克指数的进一步下跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2455934869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455934869?lang=zh_cn&edition=full","pubTime":"2024-07-30 20:56","pubTimestamp":1722344188,"startTime":"0","endTime":"0","summary":"您可以通过以下网址与我们分享您的想法  四颗獠牙能否抵挡纳斯达克指数的进一步下跌？从 7 月 2 日到 7 月 10 日，当综合指数反弹至收盘最高点时，NH/NL 指数从 31.8% 上升至 43.1%。但不足为奇的是，在此期间，FANG 指数涨幅超过 11%，而 RUT 指数则下跌了 3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4576","LU0072462426.USD","DOG","BK4575",".SPX","AAPL","AMZN","BK4170","SQQQ","BK4574","BK4581",".DJI","LU0208291251.USD","DDM","MSFT","IE00B19Z3581.USD","LU0107464264.USD","BK4593","IE000KEQY171.SGD","LU0198837287.USD","MNQmain","FNGU","BK4573","IE0003U64NQ7.SGD","LU0070302665.USD","LU0170899867.USD","SDOW","TQQQ",".IXIC","IE00BZ1G4Q59.USD","IE00BK4W5L77.USD","BK4577","QID","BK4077","IE00BK4W5M84.HKD","UDOW","META","DJX","IE00BKVL7J92.USD","LU0061474705.USD","IE00BFSS8Q28.SGD","QLD","IE00BWXC8680.SGD","DXD","IE0005OL40V9.USD","BK4579","BK4592","NQmain","PSQ","BK4571"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.bmoetns.com/ETN/Index/FNGU","stockEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0531},{"period":"3month","weight":0.0938},{"period":"6month","weight":0.2057},{"period":"1year","weight":1.5629},{"period":"ytd","weight":0.7369}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.18392},{"month":2,"riseRate":0.714286,"avgChangeRate":0.035043},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.035776},{"month":4,"riseRate":0.571429,"avgChangeRate":0.042895},{"month":5,"riseRate":0.571429,"avgChangeRate":0.080333},{"month":6,"riseRate":0.857143,"avgChangeRate":0.172632},{"month":7,"riseRate":0.571429,"avgChangeRate":0.093495},{"month":8,"riseRate":0.428571,"avgChangeRate":0.085423},{"month":9,"riseRate":0,"avgChangeRate":-0.164157},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.019322},{"month":11,"riseRate":0.666667,"avgChangeRate":0.1651},{"month":12,"riseRate":0.5,"avgChangeRate":0.005233}],"exchange":"AMEX","name":"MicroSectors FANG+ 指数每日三倍做多 ETN","nameEN":"BMO REX MicroSectors FANG Index 3X Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors FANG+ 指数每日三倍做多 ETN,FNGU,MicroSectors FANG+ 指数每日三倍做多 ETN股票,MicroSectors FANG+ 指数每日三倍做多 ETN股票老虎,MicroSectors FANG+ 指数每日三倍做多 ETN股票老虎国际,MicroSectors FANG+ 指数每日三倍做多 ETN行情,MicroSectors FANG+ 指数每日三倍做多 ETN股票行情,MicroSectors FANG+ 指数每日三倍做多 ETN股价,MicroSectors FANG+ 指数每日三倍做多 ETN股市,MicroSectors FANG+ 指数每日三倍做多 ETN股票价格,MicroSectors FANG+ 指数每日三倍做多 ETN股票交易,MicroSectors FANG+ 指数每日三倍做多 ETN股票购买,MicroSectors FANG+ 指数每日三倍做多 ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}