应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
FLGC Flora Growth Corp.
未开盘 05-05 16:00:00 EDT
0.5544
-0.0756
-12.00%
盘后
0.5000
-0.0544
-9.81%
19:57 EDT
最高
0.6091
最低
0.5100
成交量
273.56万
今开
0.6000
昨收
0.6300
日振幅
15.73%
总市值
1,077万
流通市值
1,052万
总股本
1,942万
成交额
161.67万
换手率
14.42%
流通股本
1,898万
市净率
2.39
ROE
-291.50%
每股收益
-1.30
52周最高
2.11
52周最低
0.4201
市盈率
-0.43
股息
0.00
股息收益率
0.00
ROA
-33.12%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称:
Flora Growth Corp.
所属市场:
NASDAQ
上市日期:
2021-05-11
主营业务:
Flora Growth Corp.于2019年3月13日在安大略省成立。该公司是一家跨国大麻公司,生产和分销包装消费品、种植和分销药用大麻以及分销医药产品。
发行价格:
5.00
{"stockData":{"symbol":"FLGC","market":"US","secType":"STK","nameCN":"Flora Growth Corp.","latestPrice":0.5544,"timestamp":1746475200000,"preClose":0.63,"halted":0,"volume":2735633,"hourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.5544,"latestTime":"19:57 EDT","volume":33191,"amount":17348.4605,"timestamp":1746489475868},"delay":0,"floatShares":18975157,"shares":19422642,"eps":-1.3,"marketStatus":"未开盘","change":-0.0756,"latestTime":"05-05 16:00:00 EDT","open":0.6,"high":0.6091,"low":0.51,"amount":1616674.2983769998,"amplitude":0.157302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.3,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"listingDate":1620705600000,"exchange":"NASDAQ","adjPreClose":0.63,"preHourTrading":{"tag":"盘前","latestPrice":0.5642,"preClose":0.6222,"latestTime":"09:28 EDT","volume":1025106,"amount":721272.4749161999,"timestamp":1746451703196},"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.5544,"latestTime":"19:57 EDT","volume":33191,"amount":17348.4605,"timestamp":1746489475868},"volumeRatio":28.504135},"requestUrl":"/m/hq/s/FLGC/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.floragrowth.com","stockEarnings":[{"period":"1week","weight":0.0862},{"period":"1month","weight":0.1693},{"period":"3month","weight":-0.1913},{"period":"6month","weight":-0.5368},{"period":"1year","weight":-0.6159},{"period":"ytd","weight":-0.3883}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Flora Growth Corp.于2019年3月13日在安大略省成立。该公司是一家跨国大麻公司,生产和分销包装消费品、种植和分销药用大麻以及分销医药产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.046312},{"month":2,"riseRate":0.75,"avgChangeRate":0.19583},{"month":3,"riseRate":0.25,"avgChangeRate":0.079781},{"month":4,"riseRate":0,"avgChangeRate":-0.200859},{"month":5,"riseRate":0.5,"avgChangeRate":-0.121103},{"month":6,"riseRate":0,"avgChangeRate":-0.26766},{"month":7,"riseRate":0.75,"avgChangeRate":0.306113},{"month":8,"riseRate":1,"avgChangeRate":0.272709},{"month":9,"riseRate":0.25,"avgChangeRate":-0.203344},{"month":10,"riseRate":0,"avgChangeRate":-0.185099},{"month":11,"riseRate":0.5,"avgChangeRate":-0.028638},{"month":12,"riseRate":0.25,"avgChangeRate":-0.215626}],"exchange":"NASDAQ","name":"Flora Growth Corp.","nameEN":"Flora Growth Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Flora Growth Corp.(FLGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Flora Growth Corp.,FLGC,Flora Growth Corp.股票,Flora Growth Corp.股票老虎,Flora Growth Corp.股票老虎国际,Flora Growth Corp.行情,Flora Growth Corp.股票行情,Flora Growth Corp.股价,Flora Growth Corp.股市,Flora Growth Corp.股票价格,Flora Growth Corp.股票交易,Flora Growth Corp.股票购买,Flora Growth Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Flora Growth Corp.(FLGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}