Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLGC Flora Growth Corp.

盘后交易 05-08 17:50:46 EDT

0.6860

+0.0820

+13.58%

盘后0.6800

-0.0060-0.87%

17:19 EDT

最高0.7500	最低0.6000	成交量48.27万
今开0.6000	昨收0.6040	日振幅24.83%
总市值1,332万	流通市值1,302万	总股本1,942万
成交额33.31万	换手率2.54%	流通股本1,898万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLGC","market":"US","secType":"STK","nameCN":"Flora Growth Corp.","latestPrice":0.686,"timestamp":1746734400000,"preClose":0.604,"halted":0,"volume":482657,"hourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.686,"latestTime":"17:19 EDT","volume":598,"amount":411.1703882,"timestamp":1746739189036},"delay":0,"floatShares":18975157,"shares":19422642,"eps":-1.3,"marketStatus":"盘后交易","change":0.082,"latestTime":"05-08 17:50:46 EDT","open":0.6,"high":0.75,"low":0.6,"amount":333075.53352808,"amplitude":0.248344,"askPrice":0.73,"askSize":38,"bidPrice":0.6588,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.3,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"listingDate":1620705600000,"exchange":"NASDAQ","adjPreClose":0.604,"preHourTrading":{"tag":"盘前","latestPrice":0.602,"preClose":0.605,"latestTime":"09:26 EDT","volume":52,"amount":31.2910988,"timestamp":1746710786855},"postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.686,"latestTime":"17:19 EDT","volume":598,"amount":411.1703882,"timestamp":1746739189036},"volumeRatio":0.679264},"requestUrl":"/m/hq/s/FLGC/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.floragrowth.com","stockEarnings":[{"period":"1week","weight":0.029},{"period":"1month","weight":0.2583},{"period":"3month","weight":-0.3362},{"period":"6month","weight":-0.5244},{"period":"1year","weight":-0.5973},{"period":"ytd","weight":-0.4136}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Flora Growth Corp.于2019年3月13日在安大略省成立。该公司是一家跨国大麻公司，生产和分销包装消费品、种植和分销药用大麻以及分销医药产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.046312},{"month":2,"riseRate":0.75,"avgChangeRate":0.19583},{"month":3,"riseRate":0.25,"avgChangeRate":0.079781},{"month":4,"riseRate":0,"avgChangeRate":-0.200859},{"month":5,"riseRate":0.5,"avgChangeRate":-0.132176},{"month":6,"riseRate":0,"avgChangeRate":-0.26766},{"month":7,"riseRate":0.75,"avgChangeRate":0.306113},{"month":8,"riseRate":1,"avgChangeRate":0.272709},{"month":9,"riseRate":0.25,"avgChangeRate":-0.203344},{"month":10,"riseRate":0,"avgChangeRate":-0.185099},{"month":11,"riseRate":0.5,"avgChangeRate":-0.028638},{"month":12,"riseRate":0.25,"avgChangeRate":-0.215626}],"exchange":"NASDAQ","name":"Flora Growth Corp.","nameEN":"Flora Growth Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Flora Growth Corp.(FLGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Flora Growth Corp.,FLGC,Flora Growth Corp.股票,Flora Growth Corp.股票老虎,Flora Growth Corp.股票老虎国际,Flora Growth Corp.行情,Flora Growth Corp.股票行情,Flora Growth Corp.股价,Flora Growth Corp.股市,Flora Growth Corp.股票价格,Flora Growth Corp.股票交易,Flora Growth Corp.股票购买,Flora Growth Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Flora Growth Corp.(FLGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}