Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLGC Flora Growth Corp.

交易中 05-09 10:25:36 EDT

0.6800

-0.0060

-0.87%

最高0.7079	最低0.6600	成交量3.42万
今开0.6850	昨收0.6860	日振幅6.98%
总市值1,321万	流通市值1,290万	总股本1,942万
成交额2.34万	换手率0.18%	流通股本1,898万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLGC","market":"US","secType":"STK","nameCN":"Flora Growth Corp.","latestPrice":0.68,"timestamp":1746800722584,"preClose":0.686,"halted":0,"volume":34238,"delay":0,"floatShares":18975157,"shares":19422642,"eps":-1.3,"marketStatus":"交易中","change":-0.006,"latestTime":"05-09 10:25:36 EDT","open":0.685,"high":0.7079,"low":0.66,"amount":23376.405356,"amplitude":0.069825,"askPrice":0.704,"askSize":100,"bidPrice":0.66,"bidSize":450,"shortable":3,"etf":0,"ttmEps":-1.3,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"listingDate":1620705600000,"exchange":"NASDAQ","adjPreClose":0.686,"preHourTrading":{"tag":"盘前","latestPrice":0.685,"preClose":0.686,"latestTime":"09:29 EDT","volume":7895,"amount":5276.3181872000005,"timestamp":1746797398429},"postHourTrading":{"tag":"盘后","latestPrice":0.7203,"preClose":0.686,"latestTime":"19:31 EDT","volume":1269,"amount":879.4868,"timestamp":1746747072472},"volumeRatio":0.298787},"requestUrl":"/m/hq/s/FLGC","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.floragrowth.com","stockEarnings":[{"period":"1week","weight":0.1433},{"period":"1month","weight":0.4316},{"period":"3month","weight":-0.1942},{"period":"6month","weight":-0.4598},{"period":"1year","weight":-0.5487},{"period":"ytd","weight":-0.334}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Flora Growth Corp.于2019年3月13日在安大略省成立。该公司是一家跨国大麻公司，生产和分销包装消费品、种植和分销药用大麻以及分销医药产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.046312},{"month":2,"riseRate":0.75,"avgChangeRate":0.19583},{"month":3,"riseRate":0.25,"avgChangeRate":0.079781},{"month":4,"riseRate":0,"avgChangeRate":-0.200859},{"month":5,"riseRate":0.5,"avgChangeRate":-0.097253},{"month":6,"riseRate":0,"avgChangeRate":-0.26766},{"month":7,"riseRate":0.75,"avgChangeRate":0.306113},{"month":8,"riseRate":1,"avgChangeRate":0.272709},{"month":9,"riseRate":0.25,"avgChangeRate":-0.203344},{"month":10,"riseRate":0,"avgChangeRate":-0.185099},{"month":11,"riseRate":0.5,"avgChangeRate":-0.028638},{"month":12,"riseRate":0.25,"avgChangeRate":-0.215626}],"exchange":"NASDAQ","name":"Flora Growth Corp.","nameEN":"Flora Growth Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Flora Growth Corp.(FLGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Flora Growth Corp.,FLGC,Flora Growth Corp.股票,Flora Growth Corp.股票老虎,Flora Growth Corp.股票老虎国际,Flora Growth Corp.行情,Flora Growth Corp.股票行情,Flora Growth Corp.股价,Flora Growth Corp.股市,Flora Growth Corp.股票价格,Flora Growth Corp.股票交易,Flora Growth Corp.股票购买,Flora Growth Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Flora Growth Corp.(FLGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}